Schneider Electric SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 267.73 | 267.73 | 267.73 | 267.73 | 263.61 | 0 |
| 2026-04-30 | 261.25 | 272.20 | 261.00 | 267.73 | 263.61 | 540,004 |
| 2026-04-29 | 270.58 | 280.00 | 269.06 | 270.68 | 266.52 | 255,307 |
| 2026-04-28 | 274.78 | 279.10 | 267.75 | 270.95 | 266.79 | 43,705 |
| 2026-04-27 | 276.40 | 280.70 | 274.30 | 275.30 | 271.07 | 184,221 |
| 2026-04-24 | 271.30 | 277.55 | 266.25 | 275.98 | 271.74 | 404,984 |
| 2026-04-23 | 271.58 | 277.15 | 269.55 | 275.53 | 271.29 | 228,029 |
| 2026-04-22 | 279.53 | 284.80 | 270.45 | 273.93 | 269.72 | 77,017 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 1.3700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.