ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 78.730 | 79.100 | 76.600 | 78.733 | 78.733 | 822,567 |
| 2026-07-27 | 80.710 | 81.320 | 78.640 | 79.462 | 79.462 | 260,704 |
| 2026-07-24 | 80.160 | 80.760 | 78.640 | 79.930 | 79.930 | 402,793 |
| 2026-07-23 | 81.090 | 81.460 | 79.430 | 81.010 | 81.010 | 552,745 |
| 2026-07-22 | 80.400 | 81.220 | 79.500 | 80.460 | 80.460 | 380,714 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.9400 CHF |
| 2025-03-31 | 0.9000 CHF |
| 2024-03-25 | 0.8700 CHF |
| 2023-03-27 | 0.8400 CHF |
| 2022-03-28 | 0.7914 CHF |
| 2021-03-29 | 0.7721 CHF |
| 2020-03-30 | 0.7721 CHF |
| 2019-05-06 | 0.7721 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.