Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 57.450 | 58.750 | 56.400 | 56.625 | 56.625 | 16,916 |
| 2026-07-23 | 55.675 | 58.500 | 54.250 | 58.275 | 58.275 | 6,310 |
| 2026-07-22 | 54.900 | 55.550 | 54.650 | 55.025 | 55.025 | 79,955 |
| 2026-07-21 | 53.725 | 55.050 | 53.500 | 54.400 | 54.400 | 261,324 |
| 2026-07-20 | 52.450 | 53.300 | 52.200 | 53.250 | 53.250 | 65,530 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2023-03-31 | 0.8000 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.