Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.960 | 45.780 | 44.960 | 45.410 | 45.410 | 276 |
| 2026-04-28 | 44.290 | 44.840 | 44.000 | 44.790 | 44.790 | 2,912 |
| 2026-04-27 | 43.750 | 44.117 | 43.500 | 43.750 | 43.750 | 11,627 |
| 2026-04-24 | 43.670 | 43.960 | 42.920 | 43.630 | 43.630 | 40,540 |
| 2026-04-23 | 43.480 | 44.017 | 42.940 | 43.840 | 43.840 | 222,267 |
| 2026-04-22 | 44.630 | 44.860 | 43.220 | 43.570 | 43.570 | 23,318 |
| 2026-04-21 | 44.720 | 45.120 | 44.300 | 44.460 | 44.460 | 5,413 |
| 2026-04-20 | 45.530 | 45.800 | 44.600 | 44.800 | 44.800 | 929 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2023-03-31 | 0.8000 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.