Veolia Environnement VE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 35.495 | 35.900 | 35.370 | 35.830 | 35.830 | 588,783 |
| 2026-07-27 | 36.500 | 37.100 | 36.280 | 36.310 | 36.310 | 17,870 |
| 2026-07-24 | 37.060 | 37.060 | 36.650 | 36.715 | 36.715 | 80,170 |
| 2026-07-23 | 36.705 | 37.350 | 36.670 | 36.860 | 36.860 | 201,461 |
| 2026-07-22 | 36.860 | 37.330 | 36.630 | 37.115 | 37.115 | 263,689 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.7000 EUR |
| 2020-05-12 | 0.5000 EUR |
| 2019-05-14 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.