Banco Comercial Portugues S/A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.763	0.774	0.761	0.771	0.771	1,213,360
2025-11-04	0.757	0.771	0.748	0.763	0.763	8,792,231
2025-11-03	0.762	0.768	0.756	0.762	0.762	9,993,430
2025-10-31	0.767	0.768	0.754	0.767	0.767	1,394,903
2025-10-30	0.761	0.788	0.755	0.760	0.760	2,767,361
2025-10-29	0.771	0.790	0.770	0.787	0.787	4,339,031
2025-10-28	0.771	0.775	0.766	0.771	0.771	9,301,551
2025-10-27	0.766	0.774	0.764	0.766	0.766	31,066,616
2025-10-24	0.764	0.767	0.754	0.756	0.756	13,887,034
2025-10-23	0.754	0.762	0.749	0.754	0.754	13,939,984
2025-10-22	0.758	0.760	0.754	0.758	0.758	4,340,010
2025-10-21	0.766	0.768	0.757	0.766	0.766	8,623,334
2025-10-20	0.758	0.762	0.748	0.758	0.758	2,569,785

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.