MERCK Kommanditgesellschaft auf Aktien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 139.25 | 140.75 | 139.00 | 139.98 | 139.98 | 20,363 |
| 2026-07-23 | 137.58 | 139.80 | 135.25 | 139.38 | 139.38 | 8,184 |
| 2026-07-22 | 133.68 | 138.00 | 133.50 | 137.63 | 137.63 | 11,568 |
| 2026-07-21 | 133.75 | 134.45 | 130.45 | 133.80 | 133.80 | 15,119 |
| 2026-07-20 | 135.50 | 136.95 | 134.80 | 134.80 | 134.80 | 7,690 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.2000 EUR |
| 2025-04-28 | 2.2000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-05-02 | 2.2000 EUR |
| 2022-04-25 | 1.8500 EUR |
| 2021-04-26 | 1.4000 EUR |
| 2020-05-29 | 1.3000 EUR |
| 2019-04-29 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.