Thyssenkrupp AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.848 | 12.268 | 11.840 | 12.263 | 12.263 | 60,566 |
| 2026-07-23 | 12.168 | 12.190 | 11.785 | 11.908 | 11.908 | 1,498,273 |
| 2026-07-22 | 12.155 | 12.320 | 12.100 | 12.173 | 12.173 | 1,616,594 |
| 2026-07-21 | 12.230 | 12.290 | 11.940 | 12.175 | 12.175 | 95,130 |
| 2026-07-20 | 11.723 | 12.240 | 11.690 | 12.005 | 12.005 | 146,875 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 0.1500 EUR |
| 2025-10-20 | 3.0000 EUR |
| 2025-02-03 | 0.1125 EUR |
| 2024-02-05 | 0.1125 EUR |
| 2023-02-06 | 0.1125 EUR |
| 2019-02-04 | 0.0015 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.