Van Lanschot Kempen NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 24.650 | 24.800 | 24.598 | 24.650 | 15.556 | 2,512 |
| 2021-10-18 | 24.300 | 24.950 | 24.300 | 24.850 | 15.682 | 22,054 |
| 2021-10-15 | 24.050 | 24.350 | 24.050 | 24.350 | 15.367 | 3,254 |
| 2021-10-14 | 23.950 | 24.000 | 23.950 | 24.000 | 15.146 | 92 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.8000 EUR |
| 2026-05-25 | 3.0000 EUR |
| 2025-06-24 | 1.4000 EUR |
| 2025-05-26 | 2.7500 EUR |
| 2024-05-27 | 2.0000 EUR |
| 2023-12-19 | 2.0000 EUR |
| 2023-05-29 | 1.7500 EUR |
| 2022-12-20 | 1.5000 EUR |
| 2022-05-27 | 2.0000 EUR |
| 2021-10-04 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.