Van Lanschot Kempen NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 64.650 | 64.650 | 63.550 | 63.875 | 60.302 | 232 |
| 2026-04-27 | 64.500 | 64.850 | 63.375 | 63.375 | 59.830 | 1,325 |
| 2026-04-24 | 64.000 | 64.450 | 63.750 | 63.875 | 60.302 | 2,296 |
| 2026-04-23 | 63.875 | 64.100 | 63.700 | 63.875 | 60.302 | 1,644 |
| 2026-04-22 | 64.800 | 65.300 | 64.200 | 64.200 | 60.608 | 10,468 |
| 2026-04-21 | 65.125 | 65.450 | 64.900 | 64.950 | 61.316 | 410 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.8000 EUR |
| 2026-05-25 | 3.0000 EUR |
| 2025-06-24 | 1.4000 EUR |
| 2025-05-26 | 2.7500 EUR |
| 2024-05-27 | 2.0000 EUR |
| 2023-12-19 | 2.0000 EUR |
| 2023-05-29 | 1.7500 EUR |
| 2022-12-20 | 1.5000 EUR |
| 2022-05-27 | 2.0000 EUR |
| 2021-10-04 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.