Van Lanschot Kempen NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 50.475 | 50.700 | 49.950 | 50.275 | 47.462 | 1,083 |
| 2025-11-03 | 50.800 | 51.300 | 50.800 | 50.875 | 48.029 | 5,706 |
| 2025-10-31 | 51.050 | 51.100 | 50.600 | 51.025 | 48.170 | 3,045 |
| 2025-10-30 | 50.400 | 51.025 | 50.400 | 51.025 | 48.170 | 782 |
| 2025-10-29 | 50.775 | 50.800 | 50.175 | 50.175 | 47.368 | 4,897 |
| 2025-10-28 | 52.000 | 52.300 | 49.500 | 50.450 | 47.628 | 5,166 |
| 2025-10-27 | 52.200 | 52.200 | 51.400 | 51.750 | 48.855 | 370 |
| 2025-10-24 | 51.450 | 51.700 | 51.300 | 51.550 | 48.666 | 569 |
| 2025-10-23 | 51.450 | 51.700 | 51.300 | 51.550 | 48.666 | 360 |
| 2025-10-22 | 51.650 | 51.700 | 51.200 | 51.450 | 48.572 | 1,569 |
| 2025-10-21 | 51.750 | 52.000 | 51.400 | 52.000 | 49.091 | 241 |
| 2025-10-20 | 52.000 | 52.100 | 51.700 | 51.850 | 48.949 | 1,647 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.8000 EUR |
| 2026-05-25 | 3.0000 EUR |
| 2025-06-24 | 1.4000 EUR |
| 2025-05-26 | 2.7500 EUR |
| 2024-05-27 | 2.0000 EUR |
| 2023-12-19 | 2.0000 EUR |
| 2023-05-29 | 1.7500 EUR |
| 2022-12-20 | 1.5000 EUR |
| 2022-05-27 | 2.0000 EUR |
| 2021-10-04 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.