A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 17,490.00 | 17,490.00 | 17,220.00 | 17,390.00 | 11,188.26 | 176 |
| 2021-10-27 | 17,790.00 | 17,790.00 | 17,650.00 | 17,710.00 | 11,394.14 | 29 |
| 2021-10-26 | 17,620.00 | 17,900.00 | 17,620.00 | 17,835.00 | 11,474.56 | 101 |
| 2021-10-25 | 17,280.00 | 17,620.00 | 17,280.00 | 17,465.00 | 11,236.51 | 1,144 |
| 2021-10-22 | 16,810.00 | 17,070.00 | 16,750.00 | 17,045.00 | 10,966.30 | 1,640 |
| 2021-10-21 | 16,710.50 | 16,765.00 | 16,710.50 | 16,765.00 | 10,786.15 | 2 |
| 2021-10-20 | 16,510.00 | 16,550.00 | 16,480.00 | 16,480.00 | 10,602.79 | 6 |
| 2021-10-19 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 10,522.37 | 0 |
| 2021-10-18 | 15,865.00 | 15,880.00 | 15,865.00 | 15,865.00 | 10,207.12 | 2 |
| 2021-10-15 | 15,690.00 | 15,690.00 | 15,609.14 | 15,690.00 | 10,094.53 | 6 |
| 2021-10-14 | 16,299.10 | 16,299.10 | 15,620.00 | 15,815.00 | 10,174.95 | 22 |
← NewerPage 16 of 16 · 911 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.