A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0 |
| 2026-07-23 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0 |
| 2026-07-22 | 16,460.00 | 16,590.00 | 16,460.00 | 16,460.00 | 16,460.00 | 1 |
| 2026-07-21 | 16,400.00 | 16,460.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6 |
| 2026-07-20 | 16,310.00 | 16,310.00 | 16,235.00 | 16,235.00 | 16,235.00 | 199 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.