A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 8 |
| 2026-04-23 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 25 |
| 2026-04-21 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 32 |
| 2026-04-20 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 68 |
| 2026-04-17 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 22 |
| 2026-04-16 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 20 |
| 2026-04-15 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 16 |
| 2026-04-14 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 3 |
| 2026-04-13 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 5 |
| 2026-04-08 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 26 |
| 2026-04-07 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 53 |
| 2026-04-01 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 11 |
| 2026-03-31 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 153 |
| 2026-03-30 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 44 |
| 2026-03-27 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 2,495 |
| 2026-03-24 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,065.33 | 247 |
| 2026-03-23 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 15,948.98 | 85 |
| 2026-03-20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,414.37 | 954 |
| 2026-03-19 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 17,437.23 | 890 |
| 2026-03-18 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 17,480.86 | 63 |
| 2026-03-16 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 16,235.00 | 0 |
| 2026-03-13 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 15,866.57 | 39 |
| 2026-03-12 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 15,381.80 | 100 |
| 2026-03-10 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 15,449.67 | 32 |
| 2026-03-09 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 15,730.84 | 8 |
| 2026-03-04 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,075.03 | 18 |
| 2026-03-03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,385.28 | 21 |
| 2026-03-02 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 16,138.05 | 22 |
| 2026-02-27 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,124.87 | 11,176 |
| 2026-02-26 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 14,635.25 | 0 |
| 2026-02-24 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 14,993.98 | 28 |
| 2026-02-23 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 14,824.31 | 6 |
| 2026-02-19 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 15,183.05 | 232 |
| 2026-02-18 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,124.87 | 1,505 |
| 2026-02-17 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 14,795.23 | 4,000 |
| 2026-02-16 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 14,557.69 | 4 |
| 2026-02-11 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 14,683.73 | 0 |
| 2026-02-10 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 14,693.43 | 0 |
| 2026-02-05 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 14,911.57 | 0 |
| 2026-02-04 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 15,391.50 | 18 |
| 2026-02-03 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 14,964.90 | 10 |
| 2026-02-02 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,134.57 | 10 |
| 2026-01-29 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 15,003.68 | 10 |
| 2026-01-28 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 14,712.82 | 11 |
| 2026-01-27 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 14,547.99 | 0 |
| 2026-01-26 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 14,358.93 | 25 |
| 2026-01-22 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 14,325.00 | 31 |
| 2026-01-21 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 14,325.00 | 1 |
| 2026-01-20 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 14,484.97 | 6,071 |
| 2026-01-19 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 14,305.61 | 1 |
| 2026-01-14 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 15,071.55 | 12 |
| 2026-01-13 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,163.65 | 54 |
| 2026-01-09 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 14,625.56 | 4 |
| 2026-01-08 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 14,795.23 | 4 |
| 2026-01-07 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 15,192.74 | 0 |
| 2026-01-06 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 15,003.68 | 106 |
| 2026-01-05 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 14,577.08 | 228 |
| 2026-01-02 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,135.94 | 15 |
| 2025-12-23 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,097.16 | 57 |
| 2025-12-19 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 13,917.79 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.