A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 9,603.32 | 0 |
| 2025-04-07 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 9,482.13 | 32 |
| 2025-04-04 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,186.42 | 18 |
| 2025-04-03 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 10,291.70 | 346 |
| 2025-04-02 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,203.07 | 8,846 |
| 2025-04-01 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 11,581.19 | 12 |
| 2025-03-31 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,382.44 | 8,007 |
| 2025-03-28 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 11,653.91 | 10,010 |
| 2025-03-27 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 11,552.11 | 361 |
| 2025-03-26 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 11,833.27 | 2,027 |
| 2025-03-25 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 11,484.24 | 6 |
| 2025-03-24 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,372.74 | 21 |
| 2025-03-21 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,246.70 | 233 |
| 2025-03-20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,955.84 | 3,597 |
| 2025-03-19 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 11,183.68 | 81 |
| 2025-03-18 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 11,052.79 | 6 |
| 2025-03-17 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 10,699.67 | 1 |
| 2025-03-14 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 10,456.89 | 10 |
| 2025-03-13 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 10,810.02 | 21,357 |
| 2025-03-12 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 10,774.71 | 15 |
| 2025-03-11 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 11,017.48 | 276 |
| 2025-03-10 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 11,397.09 | 581 |
| 2025-03-07 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 10,836.50 | 501 |
| 2025-03-06 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 10,792.36 | 9 |
| 2025-03-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,593.73 | 2,101 |
| 2025-03-04 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 10,761.46 | 4,706 |
| 2025-03-03 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 11,154.32 | 235 |
| 2025-02-28 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 10,880.64 | 197 |
| 2025-02-27 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 10,889.47 | 47 |
| 2025-02-26 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 11,136.66 | 128 |
| 2025-02-25 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 11,180.80 | 92 |
| 2025-02-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,035.14 | 3 |
| 2025-02-21 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 10,717.32 | 2 |
| 2025-02-20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 10,734.98 | 689 |
| 2025-02-19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10,682.01 | 4 |
| 2025-02-18 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 10,545.18 | 4 |
| 2025-02-17 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 10,337.72 | 2 |
| 2025-02-14 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 10,492.21 | 25 |
| 2025-02-13 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 10,249.43 | 5 |
| 2025-02-12 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 10,456.89 | 14 |
| 2025-02-11 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 10,620.21 | 18 |
| 2025-02-10 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 9,949.28 | 21 |
| 2025-02-07 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 9,794.79 | 45 |
| 2025-02-06 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 9,874.24 | 9 |
| 2025-02-04 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 9,278.34 | 157 |
| 2025-01-31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,181.23 | 192 |
| 2025-01-30 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 9,097.37 | 2 |
| 2025-01-29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 8,863.42 | 56 |
| 2025-01-28 | 10,237.50 | 10,237.50 | 10,237.50 | 10,237.50 | 9,037.78 | 413 |
| 2025-01-27 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 9,009.08 | 148 |
| 2025-01-24 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 8,934.05 | 238 |
| 2025-01-23 | 10,197.50 | 10,197.50 | 10,197.50 | 10,197.50 | 9,002.46 | 48 |
| 2025-01-22 | 10,167.50 | 10,167.50 | 10,167.50 | 10,167.50 | 8,975.98 | 2 |
| 2025-01-21 | 10,107.50 | 10,107.50 | 10,107.50 | 10,107.50 | 8,923.01 | 248 |
| 2025-01-20 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 9,035.57 | 53 |
| 2025-01-17 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 8,806.04 | 27,558 |
| 2025-01-16 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 9,132.68 | 186 |
| 2025-01-15 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 9,371.04 | 111 |
| 2025-01-14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,181.23 | 415 |
| 2025-01-13 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 9,216.55 | 103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.