DnB Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 275.80 | 279.70 | 275.70 | 277.70 | 277.70 | 290,459 |
| 2026-04-24 | 282.00 | 282.50 | 276.80 | 277.96 | 277.96 | 273,485 |
| 2026-04-23 | 277.20 | 280.60 | 276.40 | 278.08 | 278.08 | 313,359 |
| 2026-04-22 | 292.00 | 292.80 | 288.50 | 291.30 | 291.30 | 283,487 |
| 2026-04-21 | 305.30 | 309.30 | 305.20 | 307.53 | 289.53 | 1,245,179 |
| 2026-04-20 | 303.80 | 305.80 | 302.90 | 304.89 | 287.05 | 697,767 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.0000 NOK |
| 2025-04-30 | 16.7500 NOK |
| 2024-04-30 | 16.0000 NOK |
| 2023-04-26 | 12.5000 NOK |
| 2022-04-27 | 9.7500 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-02-24 | 8.4000 NOK |
| 2019-05-02 | 8.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.