DnB Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 260.40 | 262.50 | 259.70 | 261.81 | 246.49 | 87,036 |
| 2025-10-28 | 261.90 | 262.10 | 259.50 | 259.80 | 244.59 | 643,542 |
| 2025-10-27 | 261.10 | 262.70 | 259.70 | 262.60 | 247.23 | 80,346 |
| 2025-10-24 | 259.80 | 261.10 | 258.10 | 259.13 | 243.96 | 244,016 |
| 2025-10-23 | 259.60 | 262.90 | 259.30 | 261.36 | 246.06 | 302,966 |
| 2025-10-22 | 262.90 | 264.40 | 258.90 | 260.88 | 245.61 | 164,093 |
| 2025-10-21 | 273.00 | 274.10 | 271.60 | 272.82 | 256.86 | 202,426 |
| 2025-10-20 | 272.00 | 273.20 | 270.50 | 271.00 | 255.14 | 194,278 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.0000 NOK |
| 2025-04-30 | 16.7500 NOK |
| 2024-04-30 | 16.0000 NOK |
| 2023-04-26 | 12.5000 NOK |
| 2022-04-27 | 9.7500 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-02-24 | 8.4000 NOK |
| 2019-05-02 | 8.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.