Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.340 | 47.360 | 46.960 | 47.200 | 47.200 | 112,493 |
| 2026-07-22 | 46.400 | 47.160 | 46.160 | 46.350 | 46.350 | 178,656 |
| 2026-07-21 | 47.010 | 47.160 | 45.880 | 47.000 | 47.000 | 41,836 |
| 2026-07-20 | 47.030 | 47.500 | 46.620 | 47.060 | 47.060 | 1,082 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.