Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 35.135 | 35.250 | 34.750 | 34.890 | 29.527 | 104,199 |
| 2021-10-21 | 34.785 | 35.180 | 34.150 | 34.200 | 28.943 | 106,964 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.