Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.340 | 42.300 | 41.340 | 41.340 | 41.340 | 51,280 |
| 2026-04-27 | 41.560 | 41.560 | 41.000 | 41.220 | 41.220 | 999 |
| 2026-04-24 | 41.070 | 41.180 | 40.580 | 40.800 | 40.800 | 7,843 |
| 2026-04-23 | 43.740 | 43.740 | 42.620 | 43.570 | 43.570 | 74,659 |
| 2026-04-22 | 43.110 | 44.680 | 42.440 | 42.650 | 42.650 | 420,038 |
| 2026-04-21 | 42.730 | 42.760 | 42.080 | 42.260 | 42.260 | 608,093 |
| 2026-04-20 | 42.690 | 43.060 | 42.400 | 42.500 | 42.500 | 504,892 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.