Sacyr SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.614 | 4.644 | 4.550 | 4.579 | 4.579 | 1,380,211 |
| 2026-07-28 | 4.750 | 4.750 | 4.620 | 4.652 | 4.652 | 328,771 |
| 2026-07-27 | 4.868 | 4.868 | 4.732 | 4.734 | 4.734 | 509 |
| 2026-07-24 | 4.796 | 4.796 | 4.740 | 4.761 | 4.761 | 236 |
| 2026-07-23 | 4.800 | 4.886 | 4.770 | 4.781 | 4.781 | 31,518 |
| 2026-07-22 | 4.820 | 4.870 | 4.752 | 4.868 | 4.868 | 6,126 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0810 EUR |
| 2026-01-13 | 0.0397 EUR |
| 2025-06-27 | 0.0365 EUR |
| 2025-01-14 | 0.0632 EUR |
| 2024-09-10 | 0.0640 EUR |
| 2024-01-12 | 0.0502 EUR |
| 2023-06-20 | 0.0632 EUR |
| 2023-01-13 | 0.0470 EUR |
| 2022-06-01 | 0.0535 EUR |
| 2022-01-14 | 0.0397 EUR |
| 2021-06-11 | 0.0437 EUR |
| 2021-01-15 | 0.0340 EUR |
| 2020-11-11 | 0.0211 EUR |
| 2020-01-14 | 0.0454 EUR |
| 2019-06-18 | 0.0437 EUR |
| 2019-01-14 | 0.0413 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.