Sacyr SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.620 | 4.760 | 4.534 | 4.760 | 4.678 | 2,883,494 |
| 2026-05-01 | 4.678 | 4.678 | 4.678 | 4.678 | 4.598 | 0 |
| 2026-04-30 | 4.620 | 4.694 | 4.550 | 4.678 | 4.598 | 212,246 |
| 2026-04-29 | 4.640 | 4.648 | 4.548 | 4.576 | 4.498 | 3,609 |
| 2026-04-28 | 4.630 | 4.678 | 4.624 | 4.656 | 4.576 | 187 |
| 2026-04-27 | 4.640 | 4.731 | 4.636 | 4.650 | 4.570 | 1,221,974 |
| 2026-04-24 | 4.714 | 4.714 | 4.650 | 4.711 | 4.630 | 553,355 |
| 2026-04-23 | 4.700 | 4.822 | 4.632 | 4.708 | 4.627 | 1,858,356 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0810 EUR |
| 2026-01-13 | 0.0397 EUR |
| 2025-06-27 | 0.0365 EUR |
| 2025-01-14 | 0.0632 EUR |
| 2024-09-10 | 0.0640 EUR |
| 2024-01-12 | 0.0502 EUR |
| 2023-06-20 | 0.0632 EUR |
| 2023-01-13 | 0.0470 EUR |
| 2022-06-01 | 0.0535 EUR |
| 2022-01-14 | 0.0397 EUR |
| 2021-06-11 | 0.0437 EUR |
| 2021-01-15 | 0.0340 EUR |
| 2020-11-11 | 0.0211 EUR |
| 2020-01-14 | 0.0454 EUR |
| 2019-06-18 | 0.0437 EUR |
| 2019-01-14 | 0.0413 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.