Subsea 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	150.40	153.95	149.65	152.55	131.68	186,161
2023-11-17	145.18	149.75	144.85	147.50	127.33	114,329
2023-11-16	151.98	153.30	143.74	143.75	124.09	237,483
2023-11-15	150.45	151.95	148.90	150.85	130.22	173,831
2023-11-14	150.93	151.60	148.20	151.05	130.39	139,031
2023-11-13	147.98	150.30	146.95	149.59	129.13	94,786
2023-11-10	146.25	149.25	145.50	147.55	127.37	79,281
2023-11-09	144.55	146.35	142.65	145.07	125.23	93,999
2023-11-08	144.78	146.05	142.85	144.15	124.43	43,118
2023-11-07	149.25	149.40	144.40	145.10	125.25	67,244
2023-11-06	148.78	150.60	148.50	150.50	129.91	82,002
2023-11-03	151.80	152.75	146.90	148.05	127.80	91,997
2023-11-02	148.93	152.05	148.15	151.10	130.43	101,983
2023-11-01	147.45	148.85	144.15	148.85	128.49	101,323
2023-10-31	145.13	146.75	142.65	145.46	125.56	204,787
2023-10-30	143.00	147.50	142.30	144.75	124.95	85,160
2023-10-27	146.00	146.20	142.45	142.90	123.35	144,654
2023-10-26	144.40	144.45	140.00	141.86	122.46	98,674
2023-10-25	144.03	146.25	142.85	145.10	125.25	55,778
2023-10-24	141.23	144.60	139.30	141.95	122.53	59,704
2023-10-23	143.45	144.40	141.65	141.80	122.40	65,163
2023-10-20	145.53	148.35	144.85	144.85	125.04	506,378
2023-10-19	149.23	151.30	146.50	147.43	127.26	216,108
2023-10-18	149.68	150.90	148.40	149.14	128.74	37,932
2023-10-17	149.03	150.70	148.19	148.19	127.92	51,388
2023-10-16	150.33	151.30	149.39	150.20	129.66	77,247
2023-10-13	148.43	150.50	147.35	149.59	129.13	86,675
2023-10-12	143.10	145.05	142.00	144.21	124.49	59,817
2023-10-11	142.23	143.75	140.90	142.10	122.66	58,105
2023-10-10	142.60	142.80	140.50	141.85	122.45	69,087
2023-10-09	140.30	141.90	140.20	141.34	122.01	57,473
2023-10-06	139.75	140.00	136.70	138.70	119.73	79,070
2023-10-05	138.23	139.20	136.30	138.00	119.12	48,567
2023-10-04	141.75	141.75	138.60	139.93	120.79	52,251
2023-10-03	142.48	142.75	140.25	142.47	122.98	444,660
2023-10-02	148.08	148.70	142.45	143.77	124.10	104,401
2023-09-29	151.45	151.45	140.00	147.40	127.24	72,355
2023-09-28	153.53	154.00	151.00	151.30	130.61	501,704
2023-09-27	149.93	152.20	146.60	148.62	128.29	185,410
2023-09-26	144.73	147.20	144.55	145.84	125.90	135,639
2023-09-25	144.83	146.10	144.00	145.82	125.87	46,011
2023-09-22	143.95	145.55	143.30	145.30	125.43	123,469
2023-09-21	143.60	146.20	143.60	145.05	125.21	65,437
2023-09-20	145.83	145.90	142.80	145.85	125.90	56,222
2023-09-19	144.00	146.25	143.95	144.62	124.84	144,990
2023-09-18	143.95	145.20	143.40	144.60	124.82	129,205
2023-09-15	143.83	144.95	143.30	143.86	124.19	40,401
2023-09-14	142.05	144.00	142.05	143.60	123.96	24,679
2023-09-13	140.40	143.80	140.40	141.56	122.19	42,280
2023-09-12	143.00	143.00	141.20	142.75	123.22	2,022,074
2023-09-11	141.88	143.00	141.70	143.00	123.44	25,840
2023-09-08	141.43	143.05	141.35	142.20	122.75	161,506
2023-09-07	142.05	142.05	141.25	141.53	122.17	22,267
2023-09-06	141.45	143.10	141.45	143.00	123.44	41,188
2023-09-05	138.50	143.00	138.50	139.98	120.83	58,484
2023-09-04	141.00	142.65	139.75	141.83	122.43	18,151
2023-09-01	138.60	141.60	138.60	140.90	121.63	62,512
2023-08-31	138.55	138.80	137.90	138.69	119.72	57,635
2023-08-30	137.63	138.53	137.40	138.50	119.56	24,183
2023-08-29	135.38	137.40	135.20	136.95	118.22	91,937

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	13.0000 EUR
2025-10-29	6.5000 EUR
2025-05-14	6.5000 EUR
2024-10-30	3.0000 EUR
2024-05-03	3.0000 EUR
2023-04-20	3.0000 EUR
2022-04-28	1.0000 EUR
2021-04-29	2.0000 EUR
2019-04-25	1.5000 EUR

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.