Subsea 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 329.50 | 339.60 | 326.60 | 329.50 | 329.50 | 55,052 |
| 2026-07-22 | 325.40 | 335.60 | 325.40 | 332.20 | 332.20 | 15,715 |
| 2026-07-21 | 321.50 | 324.40 | 320.40 | 324.40 | 324.40 | 64,228 |
| 2026-07-20 | 319.30 | 323.00 | 318.80 | 320.63 | 320.63 | 23,057 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 EUR |
| 2025-10-29 | 6.5000 EUR |
| 2025-05-14 | 6.5000 EUR |
| 2024-10-30 | 3.0000 EUR |
| 2024-05-03 | 3.0000 EUR |
| 2023-04-20 | 3.0000 EUR |
| 2022-04-28 | 1.0000 EUR |
| 2021-04-29 | 2.0000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.