Subsea 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	64.580	64.580	64.200	64.437	53.581	116,712
2021-12-08	65.540	65.540	63.860	64.860	53.932	211,005
2021-12-07	65.520	65.780	64.620	65.108	54.139	107,435
2021-12-06	64.660	64.660	63.960	64.298	53.465	125,349
2021-12-03	64.700	66.140	63.980	64.578	53.698	304,089
2021-12-02	64.180	65.020	62.480	63.312	52.645	268,548
2021-12-01	64.700	65.554	64.700	64.860	53.932	140,413
2021-11-30	64.180	64.180	62.140	63.643	52.920	285,722
2021-11-29	65.290	65.793	64.500	65.146	54.170	187,614
2021-11-26	66.240	66.760	64.060	65.794	54.709	95,317
2021-11-25	69.740	69.740	68.600	69.080	57.441	103,948
2021-11-24	69.620	69.980	68.660	68.952	57.335	120,895
2021-11-23	68.370	70.360	67.980	68.440	56.909	91,610
2021-11-22	66.850	69.120	66.500	68.195	56.706	272,634
2021-11-19	68.240	68.260	65.700	66.514	55.308	968,929
2021-11-18	68.440	68.980	66.560	67.274	55.940	227,833
2021-11-17	76.280	76.280	65.080	70.419	58.555	723,823
2021-11-16	75.600	75.840	74.993	75.280	62.597	292,383
2021-11-15	75.180	75.860	75.160	75.280	62.597	75,249
2021-11-12	75.960	75.960	75.340	75.340	62.647	73,181
2021-11-11	75.800	77.080	75.800	77.080	64.094	91,209
2021-11-10	77.420	78.700	76.740	77.300	64.277	71,488
2021-11-09	79.000	79.440	76.200	77.936	64.805	130,727
2021-11-08	79.210	79.500	78.286	79.139	65.806	41,679
2021-11-05	77.480	78.920	77.480	78.920	65.624	98,151
2021-11-04	77.020	78.340	77.020	77.100	64.110	105,647
2021-11-03	77.700	77.700	76.560	77.198	64.192	152,347
2021-11-02	77.320	77.600	76.160	77.440	64.393	59,340
2021-11-01	76.829	77.980	76.829	77.320	64.293	72,864
2021-10-29	77.560	77.560	75.760	75.760	62.996	178,501
2021-10-28	78.180	78.180	76.500	77.460	64.410	37,455
2021-10-27	77.780	79.640	77.700	79.640	66.222	121,371
2021-10-26	79.640	79.640	77.580	78.520	65.291	158,108
2021-10-25	79.630	80.700	78.800	80.700	67.104	67,087
2021-10-22	79.260	79.800	78.640	79.275	65.919	86,507
2021-10-21	78.500	79.660	77.780	79.480	66.089	125,718
2021-10-20	76.810	78.420	74.920	78.420	65.208	91,752
2021-10-19	78.280	78.760	76.860	77.040	64.060	111,787
2021-10-18	77.270	77.400	76.220	76.220	63.378	109,788
2021-10-15	75.660	77.812	75.200	77.280	64.260	130,934
2021-10-14	74.180	75.740	74.040	75.219	62.546	51,732

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	13.0000 EUR
2025-10-29	6.5000 EUR
2025-05-14	6.5000 EUR
2024-10-30	3.0000 EUR
2024-05-03	3.0000 EUR
2023-04-20	3.0000 EUR
2022-04-28	1.0000 EUR
2021-04-29	2.0000 EUR
2019-04-25	1.5000 EUR

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.