Subsea 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 323.30 | 334.20 | 322.40 | 328.83 | 316.43 | 57,915 |
| 2026-04-27 | 311.40 | 328.80 | 310.80 | 324.97 | 312.71 | 98,611 |
| 2026-04-24 | 307.20 | 317.00 | 307.20 | 314.81 | 302.94 | 117,665 |
| 2026-04-23 | 306.10 | 310.80 | 303.50 | 307.55 | 295.95 | 116,351 |
| 2026-04-22 | 291.90 | 310.80 | 291.40 | 297.17 | 285.97 | 81,833 |
| 2026-04-21 | 293.10 | 295.40 | 289.00 | 291.80 | 280.80 | 38,695 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 EUR |
| 2025-10-29 | 6.5000 EUR |
| 2025-05-14 | 6.5000 EUR |
| 2024-10-30 | 3.0000 EUR |
| 2024-05-03 | 3.0000 EUR |
| 2023-04-20 | 3.0000 EUR |
| 2022-04-28 | 1.0000 EUR |
| 2021-04-29 | 2.0000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.