Subsea 7 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	307.20	317.00	307.20	314.81	302.94	117,665
2026-04-23	306.10	310.80	303.50	307.55	295.95	116,351
2026-04-22	291.90	310.80	291.40	297.17	285.97	81,833
2026-04-21	293.10	295.40	289.00	291.80	280.80	38,695
2026-04-20	291.00	294.20	289.00	291.50	280.51	82,324
2026-04-17	301.40	303.40	286.80	297.15	285.95	87,034
2026-04-16	305.30	308.80	303.00	304.32	292.85	69,592
2026-04-15	309.50	310.80	305.20	307.11	295.53	1,281,746
2026-04-14	309.50	315.60	309.20	312.41	300.63	87,520
2026-04-13	310.60	315.40	308.80	313.11	301.30	28,136
2026-04-10	310.00	320.20	308.80	310.47	298.76	176,417
2026-04-09	303.60	318.00	303.60	315.90	303.98	297,275
2026-04-08	296.00	303.60	290.80	301.40	290.03	1,703,162
2026-04-07	291.00	306.20	290.40	302.80	291.39	187,271
2026-04-01	304.00	304.00	292.40	294.40	283.30	40,565
2026-03-31	290.20	301.40	289.20	301.20	289.84	51,933
2026-03-30	285.10	292.40	278.20	286.60	275.79	28,437
2026-03-27	279.80	282.60	277.20	280.00	269.45	50,137
2026-03-26	270.20	280.40	269.00	278.70	268.19	162,324
2026-03-25	268.00	273.00	268.00	271.72	261.47	33,694
2026-03-24	264.20	268.80	263.00	266.40	256.35	21,961
2026-03-23	250.50	266.00	246.20	249.80	240.38	105,586
2026-03-20	258.00	260.40	251.80	255.63	245.99	83,807
2026-03-19	255.10	255.90	251.94	255.00	245.38	182,487
2026-03-18	258.50	258.80	254.80	257.04	247.35	262,935
2026-03-17	258.80	259.20	254.00	258.18	248.45	169,288
2026-03-16	253.60	257.60	252.20	256.10	246.44	240,544
2026-03-13	250.60	258.20	250.20	256.10	246.45	43,236
2026-03-12	255.50	259.60	248.60	252.84	243.30	1,531,253
2026-03-11	260.50	261.00	254.60	256.81	247.13	97,112
2026-03-10	262.90	263.40	260.20	261.70	251.83	25,131
2026-03-09	246.00	261.80	241.00	252.87	243.34	112,457
2026-03-06	252.80	253.80	245.20	245.60	236.34	171,438
2026-03-05	254.70	256.20	252.20	253.20	243.65	28,460
2026-03-04	246.20	254.60	245.40	252.20	242.69	231,631
2026-03-03	263.50	265.80	240.20	250.49	241.05	289,812
2026-03-02	281.40	283.40	262.20	266.40	256.35	103,214
2026-02-27	266.80	274.80	266.40	271.47	261.23	65,905
2026-02-26	268.20	268.20	261.40	262.89	252.97	36,492
2026-02-25	258.10	266.40	257.40	265.15	255.15	2,346,805
2026-02-24	258.20	262.60	255.80	257.90	248.18	44,210
2026-02-23	261.60	262.00	257.00	258.37	248.63	32,149
2026-02-20	264.60	264.60	260.40	262.33	252.44	137,014
2026-02-19	263.40	264.40	261.00	263.02	253.10	1,634,072
2026-02-18	258.60	263.80	258.60	262.26	252.37	51,273
2026-02-17	255.50	259.00	254.60	257.52	247.81	85,526
2026-02-16	253.00	256.80	251.80	255.29	245.66	32,249
2026-02-13	250.20	254.60	247.80	249.99	240.56	74,066
2026-02-12	252.70	255.80	250.20	252.59	243.06	1,590,020
2026-02-11	248.60	251.40	248.60	249.72	240.30	2,249,446
2026-02-10	249.70	252.60	248.60	250.67	241.21	39,717
2026-02-09	243.70	250.00	243.60	249.37	239.96	94,352
2026-02-06	241.00	244.80	240.00	241.63	232.52	174,147
2026-02-05	243.60	243.60	233.40	240.00	230.95	114,729
2026-02-04	246.00	248.40	243.40	246.45	237.16	65,380
2026-02-03	243.40	247.80	242.80	246.53	237.23	40,489
2026-02-02	240.60	248.20	240.00	245.20	235.96	79,972
2026-01-30	242.00	245.60	241.00	242.60	233.45	20,382
2026-01-29	245.20	248.60	243.00	245.55	236.30	65,227
2026-01-28	239.40	244.00	238.60	242.67	233.52	38,136

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	13.0000 EUR
2025-10-29	6.5000 EUR
2025-05-14	6.5000 EUR
2024-10-30	3.0000 EUR
2024-05-03	3.0000 EUR
2023-04-20	3.0000 EUR
2022-04-28	1.0000 EUR
2021-04-29	2.0000 EUR
2019-04-25	1.5000 EUR

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.