Subsea 7 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 192.40 | 192.70 | 188.50 | 189.85 | 176.44 | 4,835 |
| 2025-10-27 | 193.80 | 194.10 | 189.60 | 190.72 | 177.24 | 29,976 |
| 2025-10-24 | 194.50 | 194.90 | 192.00 | 192.27 | 178.69 | 39,942 |
| 2025-10-23 | 194.75 | 195.80 | 190.90 | 193.10 | 179.46 | 29,054 |
| 2025-10-22 | 191.80 | 193.70 | 191.80 | 192.27 | 178.69 | 142,961 |
| 2025-10-21 | 192.90 | 193.30 | 188.30 | 189.50 | 176.11 | 80,063 |
| 2025-10-20 | 195.55 | 195.80 | 192.10 | 192.99 | 179.36 | 27,782 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 EUR |
| 2025-10-29 | 6.5000 EUR |
| 2025-05-14 | 6.5000 EUR |
| 2024-10-30 | 3.0000 EUR |
| 2024-05-03 | 3.0000 EUR |
| 2023-04-20 | 3.0000 EUR |
| 2022-04-28 | 1.0000 EUR |
| 2021-04-29 | 2.0000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.