FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 472.70 | 472.70 | 472.70 | 472.70 | 472.70 | 0 |
| 2026-04-28 | 487.30 | 487.40 | 478.00 | 479.30 | 479.30 | 69,876 |
| 2026-04-27 | 484.70 | 484.70 | 484.70 | 484.70 | 484.70 | 0 |
| 2026-04-24 | 505.20 | 507.25 | 503.75 | 503.75 | 503.75 | 11,623 |
| 2026-04-23 | 507.50 | 511.00 | 507.50 | 508.20 | 508.20 | 7,892 |
| 2026-04-22 | 511.09 | 511.09 | 504.50 | 508.40 | 508.40 | 1,446 |
| 2026-04-21 | 538.00 | 541.50 | 531.75 | 531.75 | 531.75 | 128,000 |
| 2026-04-20 | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.