FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 471.80 | 475.40 | 470.20 | 471.80 | 467.92 | 0 |
| 2025-11-04 | 477.40 | 477.40 | 472.40 | 477.40 | 473.47 | 0 |
| 2025-11-03 | 483.80 | 486.60 | 483.00 | 486.60 | 482.60 | 410 |
| 2025-10-31 | 507.95 | 508.50 | 505.50 | 507.95 | 503.77 | 2,082 |
| 2025-10-30 | 514.50 | 515.00 | 509.95 | 509.95 | 505.76 | 213 |
| 2025-10-29 | 509.25 | 513.50 | 507.50 | 513.50 | 509.28 | 49,038 |
| 2025-10-28 | 508.90 | 510.00 | 506.50 | 508.90 | 504.71 | 2 |
| 2025-10-27 | 507.70 | 514.50 | 507.50 | 514.50 | 510.27 | 0 |
| 2025-10-24 | 517.25 | 518.00 | 506.65 | 506.65 | 502.48 | 76 |
| 2025-10-23 | 486.20 | 502.50 | 485.40 | 502.50 | 498.37 | 0 |
| 2025-10-22 | 480.00 | 485.80 | 480.00 | 483.10 | 479.13 | 0 |
| 2025-10-21 | 485.00 | 485.00 | 478.40 | 479.60 | 475.66 | 1,391 |
| 2025-10-20 | 475.90 | 484.00 | 475.60 | 484.00 | 480.02 | 110,240 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.