ABC arbitrage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.130 | 7.130 | 7.130 | 7.130 | 5.294 | 743 |
| 2021-11-09 | 7.120 | 7.140 | 7.120 | 7.140 | 5.302 | 118 |
| 2021-11-08 | 7.140 | 7.140 | 7.140 | 7.140 | 5.302 | 38 |
| 2021-11-04 | 7.140 | 7.140 | 7.140 | 7.140 | 5.302 | 1,653 |
| 2021-11-02 | 7.101 | 7.101 | 7.101 | 7.101 | 5.273 | 589 |
| 2021-11-01 | 7.130 | 7.130 | 7.100 | 7.100 | 5.272 | 473 |
| 2021-10-29 | 7.110 | 7.130 | 7.110 | 7.120 | 5.287 | 137 |
| 2021-10-28 | 7.130 | 7.130 | 7.130 | 7.130 | 5.294 | 40 |
| 2021-10-27 | 7.140 | 7.150 | 7.105 | 7.105 | 5.276 | 613 |
| 2021-10-26 | 7.170 | 7.170 | 7.110 | 7.140 | 5.302 | 1,365 |
| 2021-10-25 | 7.150 | 7.170 | 7.130 | 7.170 | 5.324 | 1,359 |
| 2021-10-22 | 7.120 | 7.120 | 7.120 | 7.120 | 5.287 | 60 |
| 2021-10-21 | 7.180 | 7.180 | 7.180 | 7.180 | 5.332 | 3,530 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0400 EUR |
| 2026-04-14 | 0.1000 EUR |
| 2025-12-02 | 0.1000 EUR |
| 2025-10-07 | 0.1000 EUR |
| 2025-07-08 | 0.0400 EUR |
| 2025-04-22 | 0.1000 EUR |
| 2024-12-03 | 0.1000 EUR |
| 2024-10-09 | 0.1000 EUR |
| 2024-04-23 | 0.1000 EUR |
| 2023-12-05 | 0.1000 EUR |
| 2023-10-10 | 0.1000 EUR |
| 2023-07-04 | 0.1100 EUR |
| 2023-04-18 | 0.1000 EUR |
| 2022-12-06 | 0.1000 EUR |
| 2022-10-11 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2022-04-20 | 0.1000 EUR |
| 2021-12-07 | 0.1000 EUR |
| 2021-10-12 | 0.1000 EUR |
| 2021-07-13 | 0.1800 EUR |
| 2021-04-13 | 0.1000 EUR |
| 2020-12-08 | 0.1000 EUR |
| 2020-10-06 | 0.1000 EUR |
| 2020-07-07 | 0.0300 EUR |
| 2020-04-23 | 0.1000 EUR |
| 2019-12-10 | 0.1000 EUR |
| 2019-10-08 | 0.1000 EUR |
| 2019-07-09 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.