Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← 0OPJ.LSE stock page

ABC arbitrage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.130	7.130	7.130	7.130	5.294	743
2021-11-09	7.120	7.140	7.120	7.140	5.302	118
2021-11-08	7.140	7.140	7.140	7.140	5.302	38
2021-11-04	7.140	7.140	7.140	7.140	5.302	1,653
2021-11-02	7.101	7.101	7.101	7.101	5.273	589
2021-11-01	7.130	7.130	7.100	7.100	5.272	473
2021-10-29	7.110	7.130	7.110	7.120	5.287	137
2021-10-28	7.130	7.130	7.130	7.130	5.294	40
2021-10-27	7.140	7.150	7.105	7.105	5.276	613
2021-10-26	7.170	7.170	7.110	7.140	5.302	1,365
2021-10-25	7.150	7.170	7.130	7.170	5.324	1,359
2021-10-22	7.120	7.120	7.120	7.120	5.287	60
2021-10-21	7.180	7.180	7.180	7.180	5.332	3,530
2021-10-20	7.140	7.140	7.140	7.140	5.302	591
2021-10-19	7.150	7.180	7.150	7.180	5.331	1,398
2021-10-18	7.110	7.150	7.110	7.150	5.309	5,211
2021-10-15	7.120	7.140	7.110	7.140	5.302	5,823
2021-10-14	7.140	7.140	7.100	7.100	5.272	1,321

← NewerPage 20 of 20 · 1,158 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0400 EUR
2026-04-14	0.1000 EUR
2025-12-02	0.1000 EUR
2025-10-07	0.1000 EUR
2025-07-08	0.0400 EUR
2025-04-22	0.1000 EUR
2024-12-03	0.1000 EUR
2024-10-09	0.1000 EUR
2024-04-23	0.1000 EUR
2023-12-05	0.1000 EUR
2023-10-10	0.1000 EUR
2023-07-04	0.1100 EUR
2023-04-18	0.1000 EUR
2022-12-06	0.1000 EUR
2022-10-11	0.1000 EUR
2022-07-05	0.1000 EUR
2022-04-20	0.1000 EUR
2021-12-07	0.1000 EUR
2021-10-12	0.1000 EUR
2021-07-13	0.1800 EUR
2021-04-13	0.1000 EUR
2020-12-08	0.1000 EUR
2020-10-06	0.1000 EUR
2020-07-07	0.0300 EUR
2020-04-23	0.1000 EUR
2019-12-10	0.1000 EUR
2019-10-08	0.1000 EUR
2019-07-09	0.2300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.