Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17.978 | 18.340 | 17.875 | 18.150 | 17.697 | 2,423,273 |
| 2026-04-30 | 17.515 | 18.000 | 17.515 | 17.770 | 17.326 | 218,226 |
| 2026-04-29 | 17.510 | 17.880 | 17.195 | 17.435 | 17.000 | 40,826 |
| 2026-04-28 | 17.500 | 17.710 | 17.035 | 17.525 | 17.087 | 720,085 |
| 2026-04-27 | 17.300 | 17.640 | 17.190 | 17.540 | 17.102 | 519,190 |
| 2026-04-24 | 17.830 | 17.960 | 17.620 | 17.859 | 17.412 | 101,336 |
| 2026-04-23 | 17.600 | 18.160 | 17.135 | 17.913 | 17.465 | 355,574 |
| 2026-04-22 | 17.600 | 17.975 | 17.280 | 17.460 | 17.024 | 2,172,942 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.