Wilh. Wilhelmsen Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 472.00 | 472.00 | 472.00 | 472.00 | 448.80 | 8 |
| 2025-10-23 | 463.00 | 465.50 | 463.00 | 463.50 | 440.72 | 21 |
| 2025-10-21 | 464.25 | 464.50 | 464.00 | 464.50 | 441.67 | 7 |
| 2025-10-20 | 469.25 | 472.50 | 469.25 | 472.50 | 449.28 | 68 |
← NewerPage 4 of 4 · 184 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.