Ascencio SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	50.000	50.000	49.950	49.950	37.578	11
2021-11-10	49.750	50.000	49.750	49.950	37.578	85
2021-11-09	49.950	50.000	49.900	50.000	37.616	301
2021-11-08	49.800	49.800	49.700	49.800	37.465	181
2021-11-05	50.200	50.200	49.750	49.750	37.428	243
2021-11-04	50.000	50.300	50.000	50.200	37.766	389
2021-11-03	50.000	50.000	50.000	50.000	37.616	303
2021-11-02	50.000	50.000	50.000	50.000	37.616	328
2021-11-01	49.900	50.300	49.900	50.100	37.691	688
2021-10-29	50.100	50.100	49.850	49.850	37.503	502
2021-10-28	50.200	50.300	50.200	50.200	37.766	83
2021-10-27	50.100	50.100	50.100	50.100	37.691	150
2021-10-26	50.100	50.100	50.100	50.100	37.691	51
2021-10-25	49.925	50.000	49.925	50.000	37.616	108
2021-10-22	49.925	49.925	49.925	49.925	37.559	24
2021-10-21	50.000	50.000	50.000	50.000	37.616	3
2021-10-20	50.000	50.000	50.000	50.000	37.616	7
2021-10-19	49.850	49.900	49.850	49.900	37.541	264
2021-10-18	49.700	49.700	49.700	49.700	37.390	48
2021-10-15	49.900	49.900	49.900	49.900	37.541	28
2021-10-14	50.000	50.000	49.700	49.850	37.503	140

← NewerPage 18 of 18 · 1,041 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.