Ascencio SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.000 | 51.000 | 50.900 | 50.900 | 48.064 | 17 |
| 2025-10-22 | 50.600 | 50.600 | 50.600 | 50.600 | 47.780 | 132 |
| 2025-10-21 | 50.500 | 50.500 | 50.500 | 50.500 | 47.686 | 233 |
| 2025-10-20 | 50.600 | 50.800 | 50.600 | 50.800 | 47.969 | 41 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 3.1150 EUR |
| 2025-02-06 | 3.0100 EUR |
| 2024-02-06 | 2.9050 EUR |
| 2023-02-06 | 2.7650 EUR |
| 2022-02-03 | 2.5900 EUR |
| 2021-02-03 | 2.5550 EUR |
| 2020-02-05 | 2.4500 EUR |
| 2019-02-05 | 2.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.