Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 69.000 | 69.600 | 68.900 | 69.600 | 69.600 | 372 |
| 2026-10-13 | 66.500 | 66.500 | 66.100 | 66.100 | 66.100 | 913 |
| 2026-10-12 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 7 |
| 2026-10-09 | 68.500 | 68.500 | 68.100 | 68.100 | 68.100 | 2 |
| 2026-10-08 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 214 |
| 2026-10-07 | 68.400 | 68.400 | 67.800 | 67.800 | 67.800 | 743 |
| 2026-10-06 | 68.800 | 68.800 | 67.900 | 68.200 | 68.200 | 1,095 |
| 2026-10-05 | 69.150 | 69.200 | 69.150 | 69.200 | 69.200 | 2,306 |
| 2026-10-01 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 2 |
| 2026-09-29 | 64.800 | 64.800 | 63.850 | 63.850 | 63.850 | 3,027 |
| 2026-09-28 | 64.900 | 65.400 | 64.900 | 65.100 | 65.100 | 947 |
| 2026-09-25 | 64.350 | 64.350 | 63.500 | 63.700 | 63.700 | 1,770 |
| 2026-09-24 | 63.700 | 63.700 | 63.700 | 63.700 | 63.700 | 200 |
| 2026-09-22 | 64.500 | 65.700 | 64.500 | 65.700 | 65.700 | 3,273 |
| 2026-09-18 | 67.300 | 67.300 | 67.300 | 67.300 | 67.300 | 93 |
| 2026-09-17 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 6 |
| 2026-09-15 | 65.700 | 65.700 | 65.700 | 65.700 | 65.700 | 452 |
| 2026-09-11 | 66.800 | 66.900 | 66.800 | 66.900 | 66.900 | 742 |
| 2026-09-08 | 69.400 | 69.400 | 69.200 | 69.200 | 69.200 | 346 |
| 2026-09-07 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 127 |
| 2026-09-04 | 70.700 | 70.700 | 70.700 | 70.700 | 70.700 | 122 |
| 2026-09-01 | 64.900 | 64.900 | 64.900 | 64.900 | 64.900 | 138 |
| 2026-08-31 | 64.850 | 64.850 | 64.850 | 64.850 | 64.850 | 600 |
| 2026-08-24 | 59.300 | 59.300 | 59.300 | 59.300 | 59.300 | 2 |
| 2026-08-19 | 60.700 | 60.700 | 60.700 | 60.700 | 60.700 | 58 |
| 2026-08-17 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 500 |
| 2026-08-14 | 62.200 | 62.200 | 61.000 | 61.000 | 61.000 | 395 |
| 2026-08-10 | 60.000 | 60.900 | 60.000 | 60.900 | 60.900 | 497 |
| 2026-08-06 | 60.800 | 60.800 | 60.800 | 60.800 | 60.800 | 458 |
| 2026-08-05 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 58 |
| 2026-07-30 | 56.800 | 56.800 | 56.600 | 56.600 | 56.600 | 1 |
| 2026-07-24 | 50.100 | 50.100 | 50.100 | 50.100 | 50.100 | 1 |
| 2026-07-23 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 0 |
| 2026-07-22 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 0 |
| 2026-07-21 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 0 |
Page 1 of 1 · 35 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.