JPMorgan Chase & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-09	193.40	193.40	193.40	193.40	184.69	0
2024-09-06	193.40	193.40	193.40	193.40	184.69	0
2024-09-05	193.40	193.40	193.40	193.40	184.69	0
2024-09-04	193.40	193.40	193.40	193.40	184.69	0
2024-09-03	193.40	193.40	193.40	193.40	184.69	0
2024-09-02	193.40	193.40	193.40	193.40	184.69	0
2024-08-30	193.40	193.40	193.40	193.40	184.69	0
2024-08-29	193.40	193.40	193.40	193.40	184.69	0
2024-08-28	193.40	193.40	193.40	193.40	184.69	0
2024-08-27	193.40	193.40	193.40	193.40	184.69	0
2024-08-26	219.19	219.65	218.10	218.66	208.81	2,578
2024-08-23	193.40	193.40	193.40	193.40	184.69	0
2024-08-22	193.40	193.40	193.40	193.40	184.69	0
2024-08-21	193.40	193.40	193.40	193.40	184.69	0
2024-08-20	193.40	193.40	193.40	193.40	184.69	0
2024-08-19	193.40	193.40	193.40	193.40	184.69	0
2024-08-16	193.40	193.40	193.40	193.40	184.69	0
2024-08-15	193.40	193.40	193.40	193.40	184.69	0
2024-08-14	193.40	193.40	193.40	193.40	184.69	0
2024-08-13	193.40	193.40	193.40	193.40	184.69	0
2024-08-12	193.40	193.40	193.40	193.40	184.69	0
2024-08-09	193.40	193.40	193.40	193.40	184.69	0
2024-08-08	193.40	193.40	193.40	193.40	184.69	0
2024-08-07	193.40	193.40	193.40	193.40	184.69	0
2024-08-06	193.40	193.40	193.40	193.40	184.69	0
2024-08-05	193.40	193.40	193.40	193.40	184.69	0
2024-08-02	193.40	193.40	193.40	193.40	184.69	0
2024-08-01	193.40	193.40	193.40	193.40	184.69	0
2024-07-31	193.40	193.40	193.40	193.40	184.69	0
2024-07-30	193.40	193.40	193.40	193.40	184.69	0
2024-07-29	193.40	193.40	193.40	193.40	184.69	0
2024-07-26	193.40	193.40	193.40	193.40	184.69	0
2024-07-25	193.40	193.40	193.40	193.40	184.69	0
2024-07-24	193.40	193.40	193.40	193.40	184.69	0
2024-07-23	193.40	193.40	193.40	193.40	184.69	0
2024-07-22	193.40	193.40	193.40	193.40	184.69	0
2024-07-19	193.40	193.40	193.40	193.40	184.69	0
2024-07-18	193.40	193.40	193.40	193.40	184.69	0
2024-07-17	193.40	193.40	193.40	193.40	184.69	0
2024-07-16	193.40	193.40	193.40	193.40	184.69	0
2024-07-15	193.40	193.40	193.40	193.40	184.69	0
2024-07-12	193.40	193.40	193.40	193.40	184.69	0
2024-07-11	193.40	193.40	193.40	193.40	184.69	0
2024-07-10	193.40	193.40	193.40	193.40	184.69	0
2024-07-09	193.40	193.40	193.40	193.40	184.69	0
2024-07-08	193.40	193.40	193.40	193.40	184.69	0
2024-07-05	193.40	193.40	193.40	193.40	184.69	0
2024-07-04	193.40	193.40	193.40	193.40	183.59	0
2024-07-03	193.40	193.40	193.40	193.40	183.59	0
2024-07-02	193.40	193.40	193.40	193.40	183.59	0
2024-07-01	193.40	193.40	193.40	193.40	183.59	0
2024-06-28	193.40	193.40	193.40	193.40	183.59	0
2024-06-27	193.40	193.40	193.40	193.40	183.59	0
2024-06-26	193.40	193.40	193.40	193.40	183.59	0
2024-06-25	193.40	193.40	193.40	193.40	183.59	0
2024-06-24	193.40	193.40	193.40	193.40	183.59	0
2024-06-21	193.40	193.40	193.40	193.40	183.59	0
2024-06-20	193.40	193.40	193.40	193.40	183.59	0
2024-06-19	193.40	193.40	193.40	193.40	183.59	0
2024-06-18	193.40	193.40	193.40	193.40	183.59	0

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.6500 USD
2026-07-06	1.5000 USD
2026-04-06	1.5000 USD
2026-01-06	1.5000 USD
2025-10-06	1.5000 USD
2025-07-02	1.4000 USD
2025-04-04	1.4000 USD
2025-01-06	1.2500 USD
2024-10-04	1.2500 USD
2024-07-05	1.1500 USD
2024-04-04	1.1500 USD
2024-01-04	1.0500 USD
2023-10-05	1.0500 USD
2023-07-05	1.0000 USD
2023-04-05	1.0000 USD
2023-01-05	1.0000 USD
2022-10-05	1.0000 USD
2022-07-05	1.0000 USD
2022-04-05	1.0000 USD
2022-01-05	1.0000 USD
2021-10-05	1.0000 USD
2021-07-02	0.9000 USD
2021-04-05	0.9000 USD
2021-01-05	0.9000 USD
2020-10-05	0.9000 USD
2020-07-02	0.9000 USD
2020-04-03	0.9000 USD
2020-01-03	0.9000 USD
2019-10-03	0.9000 USD
2019-07-03	0.8000 USD
2019-04-04	0.8000 USD
2019-01-03	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.