JPMorgan Chase & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-17	193.40	193.40	193.40	193.40	183.59	0
2024-06-14	193.40	193.40	193.40	193.40	183.59	0
2024-06-13	193.40	193.40	193.40	193.40	183.59	0
2024-06-12	193.40	193.40	193.40	193.40	183.59	0
2024-06-11	193.40	193.40	193.40	193.40	183.59	0
2024-06-10	193.40	193.40	193.40	193.40	183.59	0
2024-06-07	193.40	193.40	193.40	193.40	183.59	0
2024-06-06	193.40	193.40	193.40	193.40	183.59	0
2024-06-05	193.40	193.40	193.40	193.40	183.59	0
2024-06-04	193.40	193.40	193.40	193.40	183.59	0
2024-06-03	193.40	193.40	193.40	193.40	183.59	0
2024-05-31	193.40	193.40	193.40	193.40	183.59	0
2024-05-30	193.40	193.40	193.40	193.40	183.59	0
2024-05-29	193.40	193.40	193.40	193.40	183.59	0
2024-05-28	193.40	193.40	193.40	193.40	183.59	0
2024-05-24	193.40	193.40	193.40	193.40	183.59	0
2024-05-23	193.40	193.40	193.40	193.40	183.59	0
2024-05-22	193.40	193.40	193.40	193.40	183.59	0
2024-05-21	193.40	193.40	193.40	193.40	183.59	0
2024-05-20	193.40	193.40	193.40	193.40	183.59	0
2024-05-17	193.40	193.40	193.40	193.40	183.59	0
2024-05-16	193.40	193.40	193.40	193.40	183.59	0
2024-05-15	193.40	193.40	193.40	193.40	183.59	0
2024-05-14	193.40	193.40	193.40	193.40	183.59	0
2024-05-13	193.40	193.40	193.40	193.40	183.59	0
2024-05-10	193.40	193.40	193.40	193.40	183.59	0
2024-05-09	193.40	193.40	193.40	193.40	183.59	0
2024-05-08	193.40	193.40	193.40	193.40	183.59	0
2024-05-07	193.40	193.40	193.40	193.40	183.59	0
2024-05-06	191.65	192.26	189.99	190.59	180.92	4,325
2024-05-03	193.40	193.40	193.40	193.40	183.59	0
2024-05-02	193.40	193.40	193.40	193.40	183.59	0
2024-05-01	193.40	193.40	193.40	193.40	183.59	0
2024-04-30	193.40	193.40	193.40	193.40	183.59	0
2024-04-29	193.40	193.40	193.40	193.40	183.59	0
2024-04-26	193.57	194.88	193.15	193.40	183.59	6,227
2024-04-25	193.06	193.93	191.25	193.10	183.31	10,383
2024-04-24	190.78	192.65	190.17	191.10	181.41	30,519
2024-04-23	189.41	192.20	189.41	191.80	182.07	1,105,297
2024-04-22	186.65	189.77	182.40	186.90	177.42	2,050,955
2024-04-19	182.48	185.27	181.68	183.10	173.81	9,545
2024-04-18	181.23	183.36	180.19	183.00	173.72	13,552
2024-04-17	181.84	182.41	179.19	179.90	170.78	9,036
2024-04-16	182.63	183.12	179.63	180.40	171.25	22,226
2024-04-15	183.21	187.42	182.59	184.10	174.76	66,893
2024-04-12	196.80	196.80	183.26	184.50	175.14	44,817
2024-04-11	195.47	196.23	193.25	194.10	184.26	2,733,303
2024-04-10	195.63	197.01	194.18	195.90	185.97	24,279
2024-04-09	198.11	198.88	194.91	195.80	185.87	488,434
2024-04-08	197.92	198.93	197.62	198.35	188.29	8,707
2024-04-05	196.07	198.11	195.09	196.90	186.91	6,972
2024-04-04	199.35	199.57	198.13	199.00	188.91	14,406
2024-04-03	199.00	199.39	195.45	195.45	184.45	6,950
2024-04-02	199.20	199.70	195.45	195.45	184.45	1,452,996
2024-03-28	199.72	200.50	195.45	195.45	184.45	16,079
2024-03-27	196.50	198.10	195.45	195.45	184.45	12,008
2024-03-26	195.42	196.60	194.06	195.45	184.45	70,752
2024-03-25	196.89	196.90	194.45	195.45	184.45	9,909
2024-03-22	199.53	200.54	197.17	197.45	186.33	12,191
2024-03-21	196.55	198.98	196.35	198.35	187.18	26,694

← NewerPage 11 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.6500 USD
2026-07-06	1.5000 USD
2026-04-06	1.5000 USD
2026-01-06	1.5000 USD
2025-10-06	1.5000 USD
2025-07-02	1.4000 USD
2025-04-04	1.4000 USD
2025-01-06	1.2500 USD
2024-10-04	1.2500 USD
2024-07-05	1.1500 USD
2024-04-04	1.1500 USD
2024-01-04	1.0500 USD
2023-10-05	1.0500 USD
2023-07-05	1.0000 USD
2023-04-05	1.0000 USD
2023-01-05	1.0000 USD
2022-10-05	1.0000 USD
2022-07-05	1.0000 USD
2022-04-05	1.0000 USD
2022-01-05	1.0000 USD
2021-10-05	1.0000 USD
2021-07-02	0.9000 USD
2021-04-05	0.9000 USD
2021-01-05	0.9000 USD
2020-10-05	0.9000 USD
2020-07-02	0.9000 USD
2020-04-03	0.9000 USD
2020-01-03	0.9000 USD
2019-10-03	0.9000 USD
2019-07-03	0.8000 USD
2019-04-04	0.8000 USD
2019-01-03	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.