JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 313.84 | 314.39 | 307.93 | 311.61 | 305.72 | 6,936 |
| 2025-11-06 | 310.74 | 314.47 | 310.27 | 313.87 | 307.93 | 7,675 |
| 2025-11-05 | 309.69 | 313.09 | 305.61 | 312.02 | 306.12 | 5,747 |
| 2025-11-04 | 311.99 | 312.21 | 304.77 | 308.30 | 302.47 | 10,303 |
| 2025-11-03 | 311.99 | 312.50 | 306.72 | 308.09 | 302.26 | 6,151 |
| 2025-10-31 | 308.79 | 313.06 | 306.54 | 309.69 | 303.83 | 10,693 |
| 2025-10-30 | 306.00 | 312.60 | 302.17 | 310.69 | 304.81 | 39,387 |
| 2025-10-29 | 305.04 | 308.21 | 303.08 | 305.23 | 299.46 | 6,082 |
| 2025-10-28 | 302.50 | 307.97 | 300.80 | 305.52 | 299.74 | 6,057 |
| 2025-10-27 | 302.50 | 303.79 | 300.80 | 303.42 | 297.68 | 9,587 |
| 2025-10-24 | 295.36 | 302.55 | 294.00 | 302.21 | 296.49 | 7,424 |
| 2025-10-23 | 294.76 | 294.94 | 294.76 | 294.82 | 289.24 | 12,598 |
| 2025-10-22 | 298.68 | 298.83 | 290.52 | 291.35 | 285.84 | 5,634 |
| 2025-10-21 | 302.80 | 304.09 | 298.02 | 298.53 | 292.88 | 6,583 |
| 2025-10-20 | 298.72 | 303.42 | 297.21 | 303.28 | 297.54 | 29,689 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.6500 USD |
| 2026-07-06 | 1.5000 USD |
| 2026-04-06 | 1.5000 USD |
| 2026-01-06 | 1.5000 USD |
| 2025-10-06 | 1.5000 USD |
| 2025-07-02 | 1.4000 USD |
| 2025-04-04 | 1.4000 USD |
| 2025-01-06 | 1.2500 USD |
| 2024-10-04 | 1.2500 USD |
| 2024-07-05 | 1.1500 USD |
| 2024-04-04 | 1.1500 USD |
| 2024-01-04 | 1.0500 USD |
| 2023-10-05 | 1.0500 USD |
| 2023-07-05 | 1.0000 USD |
| 2023-04-05 | 1.0000 USD |
| 2023-01-05 | 1.0000 USD |
| 2022-10-05 | 1.0000 USD |
| 2022-07-05 | 1.0000 USD |
| 2022-04-05 | 1.0000 USD |
| 2022-01-05 | 1.0000 USD |
| 2021-10-05 | 1.0000 USD |
| 2021-07-02 | 0.9000 USD |
| 2021-04-05 | 0.9000 USD |
| 2021-01-05 | 0.9000 USD |
| 2020-10-05 | 0.9000 USD |
| 2020-07-02 | 0.9000 USD |
| 2020-04-03 | 0.9000 USD |
| 2020-01-03 | 0.9000 USD |
| 2019-10-03 | 0.9000 USD |
| 2019-07-03 | 0.8000 USD |
| 2019-04-04 | 0.8000 USD |
| 2019-01-03 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.