JPMorgan Chase & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-12-02	193.40	193.40	193.40	193.40	185.89
2024-11-29	193.40	193.40	193.40	193.40	185.89
2024-11-28	193.40	193.40	193.40	193.40	185.89
2024-11-27	193.40	193.40	193.40	193.40	185.89
2024-11-26	193.40	193.40	193.40	193.40	185.89
2024-11-25	193.40	193.40	193.40	193.40	185.89
2024-11-22	193.40	193.40	193.40	193.40	185.89
2024-11-21	193.40	193.40	193.40	193.40	185.89
2024-11-20	193.40	193.40	193.40	193.40	185.89
2024-11-19	193.40	193.40	193.40	193.40	185.89
2024-11-18	193.40	193.40	193.40	193.40	185.89
2024-11-15	193.40	193.40	193.40	193.40	185.89
2024-11-14	193.40	193.40	193.40	193.40	185.89
2024-11-13	193.40	193.40	193.40	193.40	185.89
2024-11-12	193.40	193.40	193.40	193.40	185.89
2024-11-11	193.40	193.40	193.40	193.40	185.89
2024-11-08	193.40	193.40	193.40	193.40	185.89
2024-11-07	193.40	193.40	193.40	193.40	185.89
2024-11-06	193.40	193.40	193.40	193.40	185.89
2024-11-05	193.40	193.40	193.40	193.40	185.89
2024-11-04	193.40	193.40	193.40	193.40	185.89
2024-11-01	193.40	193.40	193.40	193.40	185.89
2024-10-31	193.40	193.40	193.40	193.40	185.89
2024-10-30	193.40	193.40	193.40	193.40	185.89
2024-10-29	193.40	193.40	193.40	193.40	185.89
2024-10-28	193.40	193.40	193.40	193.40	185.89
2024-10-25	193.40	193.40	193.40	193.40	185.89
2024-10-24	193.40	193.40	193.40	193.40	185.89
2024-10-23	193.40	193.40	193.40	193.40	185.89
2024-10-22	193.40	193.40	193.40	193.40	185.89
2024-10-21	193.40	193.40	193.40	193.40	185.89
2024-10-18	193.40	193.40	193.40	193.40	185.89
2024-10-17	193.40	193.40	193.40	193.40	185.89
2024-10-16	193.40	193.40	193.40	193.40	185.89
2024-10-15	193.40	193.40	193.40	193.40	185.89
2024-10-14	193.40	193.40	193.40	193.40	185.89
2024-10-11	193.40	193.40	193.40	193.40	185.89
2024-10-10	193.40	193.40	193.40	193.40	185.89
2024-10-09	193.40	193.40	193.40	193.40	185.89
2024-10-08	193.40	193.40	193.40	193.40	185.89
2024-10-07	193.40	193.40	193.40	193.40	185.89
2024-10-04	193.40	193.40	193.40	193.40	185.89
2024-10-03	193.40	193.40	193.40	193.40	184.69
2024-10-02	193.40	193.40	193.40	193.40	184.69
2024-10-01	193.40	193.40	193.40	193.40	184.69
2024-09-30	193.40	193.40	193.40	193.40	184.69
2024-09-27	193.40	193.40	193.40	193.40	184.69
2024-09-26	193.40	193.40	193.40	193.40	184.69
2024-09-25	193.40	193.40	193.40	193.40	184.69
2024-09-24	193.40	193.40	193.40	193.40	184.69
2024-09-23	193.40	193.40	193.40	193.40	184.69
2024-09-20	193.40	193.40	193.40	193.40	184.69
2024-09-19	193.40	193.40	193.40	193.40	184.69
2024-09-18	193.40	193.40	193.40	193.40	184.69
2024-09-17	193.40	193.40	193.40	193.40	184.69
2024-09-16	193.40	193.40	193.40	193.40	184.69
2024-09-13	193.40	193.40	193.40	193.40	184.69
2024-09-12	193.40	193.40	193.40	193.40	184.69
2024-09-11	193.40	193.40	193.40	193.40	184.69
2024-09-10	193.40	193.40	193.40	193.40	184.69

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.6500 USD
2026-07-06	1.5000 USD
2026-04-06	1.5000 USD
2026-01-06	1.5000 USD
2025-10-06	1.5000 USD
2025-07-02	1.4000 USD
2025-04-04	1.4000 USD
2025-01-06	1.2500 USD
2024-10-04	1.2500 USD
2024-07-05	1.1500 USD
2024-04-04	1.1500 USD
2024-01-04	1.0500 USD
2023-10-05	1.0500 USD
2023-07-05	1.0000 USD
2023-04-05	1.0000 USD
2023-01-05	1.0000 USD
2022-10-05	1.0000 USD
2022-07-05	1.0000 USD
2022-04-05	1.0000 USD
2022-01-05	1.0000 USD
2021-10-05	1.0000 USD
2021-07-02	0.9000 USD
2021-04-05	0.9000 USD
2021-01-05	0.9000 USD
2020-10-05	0.9000 USD
2020-07-02	0.9000 USD
2020-04-03	0.9000 USD
2020-01-03	0.9000 USD
2019-10-03	0.9000 USD
2019-07-03	0.8000 USD
2019-04-04	0.8000 USD
2019-01-03	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.