Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	96.790	96.790	96.790	96.790	96.790	0
2024-06-07	96.790	96.790	96.790	96.790	96.790	0
2024-06-06	96.790	96.790	96.790	96.790	96.790	0
2024-06-05	96.790	96.790	96.790	96.790	96.790	0
2024-06-04	96.790	96.790	96.790	96.790	96.790	0
2024-06-03	96.790	96.790	96.790	96.790	96.790	0
2024-05-31	96.790	96.790	96.790	96.790	96.790	0
2024-05-30	96.790	96.790	96.790	96.790	96.790	0
2024-05-29	96.790	96.790	96.790	96.790	96.790	0
2024-05-28	96.790	96.790	96.790	96.790	96.790	0
2024-05-24	96.790	96.790	96.790	96.790	96.790	0
2024-05-23	96.790	96.790	96.790	96.790	96.790	0
2024-05-22	96.790	96.790	96.790	96.790	96.790	0
2024-05-21	96.790	96.790	96.790	96.790	96.790	0
2024-05-20	96.790	96.790	96.790	96.790	96.790	0
2024-05-17	96.790	96.790	96.790	96.790	96.790	0
2024-05-16	96.790	96.790	96.790	96.790	96.790	0
2024-05-15	96.790	96.790	96.790	96.790	96.790	0
2024-05-14	96.790	96.790	96.790	96.790	96.790	0
2024-05-13	96.790	96.790	96.790	96.790	96.790	0
2024-05-10	96.790	96.790	96.790	96.790	96.790	0
2024-05-09	96.790	96.790	96.790	96.790	96.790	0
2024-05-08	96.790	96.790	96.790	96.790	96.790	0
2024-05-07	96.790	96.790	96.790	96.790	96.790	0
2024-05-03	96.790	96.790	96.790	96.790	96.790	0
2024-05-02	96.790	96.790	96.790	96.790	96.790	0
2024-05-01	96.790	96.790	96.790	96.790	96.790	0
2024-04-30	96.790	96.790	96.790	96.790	96.790	0
2024-04-29	96.790	96.790	96.790	96.790	96.790	0
2024-04-26	96.790	96.790	96.790	96.790	96.790	0
2024-04-25	96.790	96.790	96.790	96.790	96.790	0
2024-04-24	96.790	96.790	96.790	96.790	96.790	0
2024-04-23	96.790	96.790	96.790	96.790	96.790	0
2024-04-22	96.790	96.790	96.790	96.790	96.790	0
2024-04-19	96.790	96.790	96.790	96.790	96.790	0
2024-04-18	96.790	96.790	96.790	96.790	96.790	0
2024-04-17	96.790	96.790	96.790	96.790	96.790	0
2024-04-16	96.790	96.790	96.790	96.790	96.790	0
2024-04-15	96.790	96.790	96.790	96.790	96.790	0
2024-04-12	96.790	96.790	96.790	96.790	96.790	0
2024-04-11	96.790	96.790	96.790	96.790	96.790	0
2024-04-10	96.790	96.790	96.790	96.790	96.790	0
2024-04-09	96.790	96.790	96.790	96.790	96.790	0
2024-04-08	96.790	96.790	96.790	96.790	96.790	0
2024-04-05	96.790	96.790	96.790	96.790	96.790	0
2024-04-04	96.790	96.790	96.790	96.790	96.790	0
2024-04-03	96.790	96.790	96.790	96.790	96.790	0
2024-04-02	96.790	96.790	96.790	96.790	96.790	0
2024-03-28	96.790	96.790	96.790	96.790	96.790	0
2024-03-27	96.790	96.790	96.790	96.790	96.790	0
2024-03-26	96.790	96.790	96.790	96.790	96.790	0
2024-03-25	96.790	96.790	96.790	96.790	96.790	0
2024-03-22	96.790	96.790	96.790	96.790	96.790	0
2024-03-21	96.790	96.790	96.790	96.790	96.790	0
2024-03-20	96.790	96.790	96.790	96.790	96.790	0
2024-03-19	96.790	96.790	96.790	96.790	96.790	0
2024-03-18	96.790	96.790	96.790	96.790	96.790	0
2024-03-15	96.790	96.790	39.770	96.790	96.790	27,937
2024-03-14	96.790	96.790	96.790	96.790	96.790	0
2024-03-13	96.790	96.790	96.790	96.790	96.790	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.