Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	96.790	96.790	96.790	96.790	96.790	0
2024-03-11	96.790	96.790	96.790	96.790	96.790	0
2024-03-08	96.790	96.790	96.790	96.790	96.790	0
2024-03-07	96.790	96.790	96.790	96.790	96.790	0
2024-03-06	96.790	96.790	96.790	96.790	96.790	0
2024-03-05	96.790	96.790	96.790	96.790	96.790	0
2024-03-04	96.790	96.790	96.790	96.790	96.790	0
2024-03-01	96.790	96.790	96.790	96.790	96.790	0
2024-02-29	96.790	96.790	96.790	96.790	96.790	0
2024-02-28	96.790	96.790	96.790	96.790	96.790	0
2024-02-27	96.790	96.790	96.790	96.790	96.790	0
2024-02-26	96.790	96.790	96.790	96.790	96.790	0
2024-02-23	96.790	96.790	96.790	96.790	96.790	0
2024-02-22	96.790	96.790	96.790	96.790	96.790	0
2024-02-21	96.790	96.790	96.790	96.790	96.790	0
2024-02-20	96.790	96.790	96.790	96.790	96.790	0
2024-02-19	96.790	96.790	96.790	96.790	96.790	0
2024-02-16	96.790	96.790	96.790	96.790	96.790	0
2024-02-15	96.790	96.790	96.790	96.790	96.790	0
2024-02-14	96.790	96.790	96.790	96.790	96.790	0
2024-02-13	96.790	96.790	96.790	96.790	96.790	0
2024-02-12	96.790	96.790	96.790	96.790	96.790	0
2024-02-09	96.790	96.790	96.790	96.790	96.790	0
2024-02-08	96.790	96.790	96.790	96.790	96.790	0
2024-02-07	96.790	96.790	96.790	96.790	96.790	0
2024-02-06	96.790	96.790	96.790	96.790	96.790	0
2024-02-05	96.790	96.790	96.790	96.790	96.790	0
2024-02-02	96.790	96.790	96.790	96.790	96.790	0
2024-02-01	96.790	96.790	96.790	96.790	96.790	0
2024-01-31	96.790	96.790	96.790	96.790	96.790	0
2024-01-30	96.790	96.790	96.790	96.790	96.790	0
2024-01-29	96.790	96.790	96.790	96.790	96.790	0
2024-01-26	96.790	96.790	96.790	96.790	96.790	0
2024-01-25	96.790	96.790	96.790	96.790	96.790	0
2024-01-24	96.790	96.790	96.790	96.790	96.790	0
2024-01-23	96.790	96.790	96.790	96.790	96.790	0
2024-01-22	96.790	96.790	96.790	96.790	96.790	0
2024-01-19	96.790	96.790	96.790	96.790	96.790	0
2024-01-18	96.790	96.790	96.790	96.790	96.790	0
2024-01-17	96.790	96.790	96.790	96.790	96.790	0
2024-01-16	96.790	96.790	96.790	96.790	96.790	0
2024-01-15	96.790	96.790	96.790	96.790	96.790	0
2024-01-12	96.790	96.790	96.790	96.790	96.790	0
2024-01-11	96.790	96.790	96.790	96.790	96.790	0
2024-01-10	96.790	96.790	96.790	96.790	96.790	0
2024-01-09	96.790	96.790	96.790	96.790	96.790	0
2024-01-08	96.790	96.790	96.790	96.790	96.790	0
2024-01-05	96.790	96.790	96.790	96.790	96.790	0
2024-01-04	96.790	96.790	96.790	96.790	96.790	0
2024-01-03	96.790	96.790	96.790	96.790	96.790	0
2024-01-02	96.790	96.790	96.790	96.790	96.790	0
2023-12-29	96.790	96.790	96.790	96.790	96.790	0
2023-12-28	96.790	96.790	96.790	96.790	96.790	0
2023-12-27	96.790	96.790	96.790	96.790	96.790	0
2023-12-22	96.790	96.790	96.790	96.790	96.790	0
2023-12-21	96.790	96.790	96.790	96.790	96.790	0
2023-12-20	96.790	96.790	42.000	96.790	96.790	1,758
2023-12-19	96.790	96.790	96.790	96.790	96.790	0
2023-12-18	96.790	96.790	96.790	96.790	96.790	0
2023-12-15	96.790	96.790	96.790	96.790	96.790	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.