Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-21	96.790	96.790	96.790	96.790	96.790
2023-09-20	96.790	96.790	96.790	96.790	96.790
2023-09-19	96.790	96.790	96.790	96.790	96.790
2023-09-18	96.790	96.790	96.790	96.790	96.790
2023-09-15	96.790	96.790	96.790	96.790	96.790
2023-09-14	96.790	96.790	96.790	96.790	96.790
2023-09-13	96.790	96.790	96.790	96.790	96.790
2023-09-12	96.790	96.790	96.790	96.790	96.790
2023-09-11	96.790	96.790	96.790	96.790	96.790
2023-09-08	96.790	96.790	96.790	96.790	96.790
2023-09-07	96.790	96.790	96.790	96.790	96.790
2023-09-06	96.790	96.790	96.790	96.790	96.790
2023-09-05	96.790	96.790	96.790	96.790	96.790
2023-09-04	96.790	96.790	96.790	96.790	96.790
2023-09-01	96.790	96.790	96.790	96.790	96.790
2023-08-30	96.790	96.790	96.790	96.790	96.790
2023-08-29	96.790	96.790	96.790	96.790	96.790
2023-08-25	96.790	96.790	96.790	96.790	96.790
2023-08-24	96.790	96.790	96.790	96.790	96.790
2023-08-23	96.790	96.790	96.790	96.790	96.790
2023-08-22	96.790	96.790	96.790	96.790	96.790
2023-08-21	96.790	96.790	96.790	96.790	96.790
2023-08-18	96.790	96.790	96.790	96.790	96.790
2023-08-17	96.790	96.790	96.790	96.790	96.790
2023-08-16	96.790	96.790	96.790	96.790	96.790
2023-08-15	96.790	96.790	96.790	96.790	96.790
2023-08-14	96.790	96.790	96.790	96.790	96.790
2023-08-11	96.790	96.790	96.790	96.790	96.790
2023-08-10	96.790	96.790	96.790	96.790	96.790
2023-08-09	96.790	96.790	96.790	96.790	96.790
2023-08-08	96.790	96.790	96.790	96.790	96.790
2023-08-07	96.790	96.790	96.790	96.790	96.790
2023-08-04	96.790	96.790	96.790	96.790	96.790
2023-08-03	96.790	96.790	96.790	96.790	96.790
2023-08-02	96.790	96.790	96.790	96.790	96.790
2023-08-01	96.790	96.790	96.790	96.790	96.790
2023-07-31	96.790	96.790	96.790	96.790	96.790
2023-07-28	96.790	96.790	96.790	96.790	96.790
2023-07-27	96.790	96.790	96.790	96.790	96.790
2023-07-26	96.790	96.790	96.790	96.790	96.790
2023-07-25	96.790	96.790	96.790	96.790	96.790
2023-07-24	96.790	96.790	96.790	96.790	96.790
2023-07-21	96.790	96.790	96.790	96.790	96.790
2023-07-20	96.790	96.790	96.790	96.790	96.790
2023-07-19	96.790	96.790	96.790	96.790	96.790
2023-07-18	96.790	96.790	96.790	96.790	96.790
2023-07-17	96.790	96.790	96.790	96.790	96.790
2023-07-14	96.790	96.790	96.790	96.790	96.790
2023-07-13	96.790	96.790	96.790	96.790	96.790
2023-07-12	96.790	96.790	96.790	96.790	96.790
2023-07-11	96.790	96.790	96.790	96.790	96.790
2023-07-10	96.790	96.790	96.790	96.790	96.790
2023-07-07	96.790	96.790	96.790	96.790	96.790
2023-07-06	96.790	96.790	96.790	96.790	96.790
2023-07-05	96.790	96.790	96.790	96.790	96.790
2023-07-04	96.790	96.790	96.790	96.790	96.790
2023-07-03	96.790	96.790	96.790	96.790	96.790
2023-06-30	96.790	96.790	96.790	96.790	96.790
2023-06-29	96.790	96.790	96.790	96.790	96.790
2023-06-28	96.790	96.790	96.790	96.790	96.790

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.