Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-27	96.790	96.790	96.790	96.790	96.790
2023-06-26	96.790	96.790	96.790	96.790	96.790
2023-06-23	96.790	96.790	96.790	96.790	96.790
2023-06-22	96.790	96.790	96.790	96.790	96.790
2023-06-21	96.790	96.790	96.790	96.790	96.790
2023-06-20	96.790	96.790	96.790	96.790	96.790
2023-06-19	96.790	96.790	96.790	96.790	96.790
2023-06-16	96.790	96.790	96.790	96.790	96.790
2023-06-15	96.790	96.790	96.790	96.790	96.790
2023-06-14	96.790	96.790	96.790	96.790	96.790
2023-06-13	96.790	96.790	96.790	96.790	96.790
2023-06-12	96.790	96.790	96.790	96.790	96.790
2023-06-09	96.790	96.790	96.790	96.790	96.790
2023-06-08	96.790	96.790	96.790	96.790	96.790
2023-06-07	96.790	96.790	96.790	96.790	96.790
2023-06-06	96.790	96.790	96.790	96.790	96.790
2023-06-05	96.790	96.790	96.790	96.790	96.790
2023-06-02	96.790	96.790	96.790	96.790	96.790
2023-06-01	96.790	96.790	96.790	96.790	96.790
2023-05-31	96.790	96.790	96.790	96.790	96.790
2023-05-30	96.790	96.790	96.790	96.790	96.790
2023-05-26	96.790	96.790	96.790	96.790	96.790
2023-05-25	96.790	96.790	96.790	96.790	96.790
2023-05-24	96.790	96.790	96.790	96.790	96.790
2023-05-23	96.790	96.790	96.790	96.790	96.790
2023-05-22	96.790	96.790	96.790	96.790	96.790
2023-05-19	96.790	96.790	96.790	96.790	96.790
2023-05-18	96.790	96.790	96.790	96.790	96.790
2023-05-17	96.790	96.790	96.790	96.790	96.790
2023-05-16	96.790	96.790	96.790	96.790	96.790
2023-05-15	96.790	96.790	96.790	96.790	96.790
2023-05-12	96.790	96.790	96.790	96.790	96.790
2023-05-11	96.790	96.790	96.790	96.790	96.790
2023-05-10	96.790	96.790	96.790	96.790	96.790
2023-05-09	96.790	96.790	96.790	96.790	96.790
2023-05-05	96.790	96.790	96.790	96.790	96.790
2023-05-04	96.790	96.790	96.790	96.790	96.790
2023-05-03	96.790	96.790	96.790	96.790	96.790
2023-05-02	96.790	96.790	96.790	96.790	96.790
2023-04-28	96.790	96.790	96.790	96.790	96.790
2023-04-27	96.790	96.790	96.790	96.790	96.790
2023-04-26	96.790	96.790	96.790	96.790	96.790
2023-04-25	96.790	96.790	96.790	96.790	96.790
2023-04-24	96.790	96.790	96.790	96.790	96.790
2023-04-21	96.790	96.790	96.790	96.790	96.790
2023-04-20	96.790	96.790	96.790	96.790	96.790
2023-04-19	96.790	96.790	96.790	96.790	96.790
2023-04-18	96.790	96.790	96.790	96.790	96.790
2023-04-17	96.790	96.790	96.790	96.790	96.790
2023-04-14	96.790	96.790	96.790	96.790	96.790
2023-04-13	96.790	96.790	96.790	96.790	96.790
2023-04-12	96.790	96.790	96.790	96.790	96.790
2023-04-11	96.790	96.790	96.790	96.790	96.790
2023-04-05	96.790	96.790	96.790	96.790	96.790
2023-04-04	96.790	96.790	96.790	96.790	96.790
2023-04-03	96.790	96.790	96.790	96.790	96.790
2023-03-31	96.790	96.790	96.790	96.790	96.790
2023-03-30	96.790	96.790	96.790	96.790	96.790
2023-03-29	96.790	96.790	96.790	96.790	96.790
2023-03-28	96.790	96.790	96.790	96.790	96.790

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.