Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-30	96.790	96.790	96.790	96.790	96.790
2022-12-29	96.790	96.790	96.790	96.790	96.790
2022-12-28	96.790	96.790	96.790	96.790	96.790
2022-12-23	96.790	96.790	96.790	96.790	96.790
2022-12-22	96.790	96.790	96.790	96.790	96.790
2022-12-21	96.790	96.790	96.790	96.790	96.790
2022-12-20	96.790	96.790	96.790	96.790	96.790
2022-12-19	96.790	96.790	96.790	96.790	96.790
2022-12-16	96.790	96.790	96.790	96.790	96.790
2022-12-15	96.790	96.790	96.790	96.790	96.790
2022-12-14	96.790	96.790	96.790	96.790	96.790
2022-12-13	96.790	96.790	96.790	96.790	96.790
2022-12-12	96.790	96.790	96.790	96.790	96.790
2022-12-09	96.790	96.790	96.790	96.790	96.790
2022-12-08	96.790	96.790	96.790	96.790	96.790
2022-12-07	96.790	96.790	96.790	96.790	96.790
2022-12-06	96.790	96.790	96.790	96.790	96.790
2022-12-05	96.790	96.790	96.790	96.790	96.790
2022-12-02	96.790	96.790	96.790	96.790	96.790
2022-12-01	96.790	96.790	96.790	96.790	96.790
2022-11-30	96.790	96.790	96.790	96.790	96.790
2022-11-29	96.790	96.790	96.790	96.790	96.790
2022-11-28	96.790	96.790	96.790	96.790	96.790
2022-11-25	96.790	96.790	96.790	96.790	96.790
2022-11-24	96.790	96.790	96.790	96.790	96.790
2022-11-23	96.790	96.790	96.790	96.790	96.790
2022-11-22	96.790	96.790	96.790	96.790	96.790
2022-11-21	96.790	96.790	96.790	96.790	96.790
2022-11-18	96.790	96.790	96.790	96.790	96.790
2022-11-17	96.790	96.790	96.790	96.790	96.790
2022-11-16	96.790	96.790	96.790	96.790	96.790
2022-11-15	96.790	96.790	96.790	96.790	96.790
2022-11-14	96.790	96.790	96.790	96.790	96.790
2022-11-11	96.790	96.790	96.790	96.790	96.790
2022-11-10	96.790	96.790	96.790	96.790	96.790
2022-11-09	96.790	96.790	96.790	96.790	96.790
2022-11-08	96.790	96.790	96.790	96.790	96.790
2022-11-07	96.790	96.790	96.790	96.790	96.790
2022-11-04	96.790	96.790	96.790	96.790	96.790
2022-11-03	96.790	96.790	96.790	96.790	96.790
2022-11-02	96.790	96.790	96.790	96.790	96.790
2022-11-01	96.790	96.790	96.790	96.790	96.790
2022-10-31	96.790	96.790	96.790	96.790	96.790
2022-10-28	96.790	96.790	96.790	96.790	96.790
2022-10-27	96.790	96.790	96.790	96.790	96.790
2022-10-26	96.790	96.790	96.790	96.790	96.790
2022-10-25	96.790	96.790	96.790	96.790	96.790
2022-10-24	96.790	96.790	96.790	96.790	96.790
2022-10-21	96.790	96.790	96.790	96.790	96.790
2022-10-20	96.790	96.790	96.790	96.790	96.790
2022-10-19	96.790	96.790	96.790	96.790	96.790
2022-10-18	96.790	96.790	96.790	96.790	96.790
2022-10-17	96.790	96.790	96.790	96.790	96.790
2022-10-14	96.790	96.790	96.790	96.790	96.790
2022-10-13	96.790	96.790	96.790	96.790	96.790
2022-10-12	96.790	96.790	96.790	96.790	96.790
2022-10-11	96.790	96.790	96.790	96.790	96.790
2022-10-10	96.790	96.790	96.790	96.790	96.790
2022-10-07	96.790	96.790	96.790	96.790	96.790
2022-10-06	96.790	96.790	96.790	96.790	96.790

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.