Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-06	96.790	96.790	96.790	96.790	96.790
2022-10-05	96.790	96.790	96.790	96.790	96.790
2022-10-04	96.790	96.790	96.790	96.790	96.790
2022-10-03	96.790	96.790	96.790	96.790	96.790
2022-09-30	96.790	96.790	96.790	96.790	96.790
2022-09-29	96.790	96.790	96.790	96.790	96.790
2022-09-28	96.790	96.790	96.790	96.790	96.790
2022-09-27	96.790	96.790	96.790	96.790	96.790
2022-09-26	96.790	96.790	96.790	96.790	96.790
2022-09-23	96.790	96.790	96.790	96.790	96.790
2022-09-22	96.790	96.790	96.790	96.790	96.790
2022-09-21	96.790	96.790	96.790	96.790	96.790
2022-09-20	96.790	96.790	96.790	96.790	96.790
2022-09-16	96.790	96.790	96.790	96.790	96.790
2022-09-15	96.790	96.790	96.790	96.790	96.790
2022-09-14	96.790	96.790	96.790	96.790	96.790
2022-09-13	96.790	96.790	96.790	96.790	96.790
2022-09-12	96.790	96.790	96.790	96.790	96.790
2022-09-09	96.790	96.790	96.790	96.790	96.790
2022-09-08	96.790	96.790	96.790	96.790	96.790
2022-09-07	96.790	96.790	96.790	96.790	96.790
2022-09-06	96.790	96.790	96.790	96.790	96.790
2022-09-05	96.790	96.790	96.790	96.790	96.790
2022-09-02	96.790	96.790	96.790	96.790	96.790
2022-09-01	96.790	96.790	96.790	96.790	96.790
2022-08-31	96.790	96.790	96.790	96.790	96.790
2022-08-30	96.790	96.790	96.790	96.790	96.790
2022-08-26	96.790	96.790	96.790	96.790	96.790
2022-08-25	96.790	96.790	96.790	96.790	96.790
2022-08-24	96.790	96.790	96.790	96.790	96.790
2022-08-23	96.790	96.790	96.790	96.790	96.790
2022-08-22	96.790	96.790	96.790	96.790	96.790
2022-08-19	96.790	96.790	96.790	96.790	96.790
2022-08-18	96.790	96.790	96.790	96.790	96.790
2022-08-17	96.790	96.790	96.790	96.790	96.790
2022-08-16	96.790	96.790	96.790	96.790	96.790
2022-08-15	96.790	96.790	96.790	96.790	96.790
2022-08-12	96.790	96.790	96.790	96.790	96.790
2022-08-11	96.790	96.790	96.790	96.790	96.790
2022-08-10	96.790	96.790	96.790	96.790	96.790
2022-08-09	96.790	96.790	96.790	96.790	96.790
2022-08-08	96.790	96.790	96.790	96.790	96.790
2022-08-05	96.790	96.790	96.790	96.790	96.790
2022-08-04	96.790	96.790	96.790	96.790	96.790
2022-08-03	96.790	96.790	96.790	96.790	96.790
2022-08-02	96.790	96.790	96.790	96.790	96.790
2022-08-01	96.790	96.790	96.790	96.790	96.790
2022-07-29	96.790	96.790	96.790	96.790	96.790
2022-07-28	96.790	96.790	96.790	96.790	96.790
2022-07-27	96.790	96.790	96.790	96.790	96.790
2022-07-26	96.790	96.790	96.790	96.790	96.790
2022-07-25	96.790	96.790	96.790	96.790	96.790
2022-07-22	96.790	96.790	96.790	96.790	96.790
2022-07-21	96.790	96.790	96.790	96.790	96.790
2022-07-20	96.790	96.790	96.790	96.790	96.790
2022-07-19	96.790	96.790	96.790	96.790	96.790
2022-07-18	96.790	96.790	96.790	96.790	96.790
2022-07-15	96.790	96.790	96.790	96.790	96.790
2022-07-14	96.790	96.790	96.790	96.790	96.790
2022-07-13	96.790	96.790	96.790	96.790	96.790

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.