Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	96.790	96.790	96.790	96.790	96.790	0
2022-07-11	96.790	96.790	96.790	96.790	96.790	0
2022-07-08	96.790	96.790	96.790	96.790	96.790	0
2022-07-07	96.790	96.790	96.790	96.790	96.790	0
2022-07-06	96.790	96.790	96.790	96.790	96.790	0
2022-07-05	96.790	96.790	96.790	96.790	96.790	0
2022-07-04	96.790	96.790	59.150	96.790	96.790	1,358
2022-07-01	96.790	96.790	96.790	96.790	96.790	0
2022-06-30	96.790	96.790	96.790	96.790	96.790	0
2022-06-29	96.790	96.790	96.790	96.790	96.790	0
2022-06-28	96.790	96.790	96.790	96.790	96.790	0
2022-06-27	96.790	96.790	96.790	96.790	96.790	0
2022-06-24	96.790	96.790	96.790	96.790	96.790	0
2022-06-23	96.790	96.790	96.790	96.790	96.790	0
2022-06-22	96.790	96.790	96.790	96.790	96.790	0
2022-06-21	96.790	96.790	96.790	96.790	96.790	0
2022-06-20	96.790	96.790	63.020	96.790	96.790	994
2022-06-17	96.790	96.790	96.790	96.790	96.790	0
2022-06-16	96.790	96.790	96.790	96.790	96.790	0
2022-06-15	96.790	96.790	96.790	96.790	96.790	0
2022-06-14	96.790	96.790	96.790	96.790	96.790	0
2022-06-13	96.790	96.790	96.790	96.790	96.790	0
2022-06-10	96.790	96.790	96.790	96.790	96.790	0
2022-06-09	96.790	96.790	96.790	96.790	96.790	0
2022-06-08	96.790	96.790	96.790	96.790	96.790	0
2022-06-07	96.790	96.790	96.790	96.790	96.790	0
2022-06-06	96.790	96.790	96.790	96.790	96.790	0
2022-06-01	96.790	96.790	96.790	96.790	96.790	0
2022-05-31	96.790	96.790	96.790	96.790	96.790	0
2022-05-30	96.790	96.790	96.790	96.790	96.790	0
2022-05-27	96.790	96.790	96.790	96.790	96.790	0
2022-05-26	96.790	96.790	96.790	96.790	96.790	0
2022-05-25	96.790	96.790	96.790	96.790	96.790	0
2022-05-24	96.790	96.790	96.790	96.790	96.790	0
2022-05-23	96.790	96.790	96.790	96.790	96.790	0
2022-05-20	96.790	96.790	96.790	96.790	96.790	0
2022-05-19	96.790	96.790	96.790	96.790	96.790	0
2022-05-18	96.790	96.790	96.790	96.790	96.790	0
2022-05-17	96.790	96.790	96.790	96.790	96.790	0
2022-05-16	96.790	96.790	96.790	96.790	96.790	0
2022-05-13	96.790	96.790	96.790	96.790	96.790	0
2022-05-12	96.790	96.790	96.790	96.790	96.790	0
2022-05-11	96.790	96.790	96.790	96.790	96.790	0
2022-05-10	96.790	96.790	96.790	96.790	96.790	0
2022-05-09	96.790	96.790	96.790	96.790	96.790	0
2022-05-06	96.790	96.790	96.790	96.790	96.790	0
2022-05-05	96.790	96.790	96.790	96.790	96.790	0
2022-05-04	96.790	96.790	96.790	96.790	96.790	0
2022-05-03	96.790	96.790	96.790	96.790	96.790	0
2022-04-29	96.790	96.790	96.790	96.790	96.790	0
2022-04-28	96.790	96.790	96.790	96.790	96.790	0
2022-04-27	96.790	96.790	66.720	96.790	96.790	881
2022-04-26	96.790	96.790	96.790	96.790	96.790	0
2022-04-25	96.790	96.790	96.790	96.790	96.790	0
2022-04-22	96.790	96.790	96.790	96.790	96.790	0
2022-04-21	96.790	96.790	96.790	96.790	96.790	0
2022-04-20	96.790	96.790	96.790	96.790	96.790	0
2022-04-19	96.790	96.790	96.790	96.790	96.790	0
2022-04-14	96.790	96.790	96.790	96.790	96.790	0
2022-04-13	96.790	96.790	96.790	96.790	96.790	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.