Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-28	96.790	96.790	96.790	96.790	96.790
2026-07-27	96.790	96.790	96.790	96.790	96.790
2026-07-24	96.790	96.790	96.790	96.790	96.790
2026-07-23	96.790	96.790	96.790	96.790	96.790
2026-07-22	96.790	96.790	96.790	96.790	96.790
2026-07-21	96.790	96.790	96.790	96.790	96.790
2026-07-20	96.790	96.790	96.790	96.790	96.790
2026-07-17	96.790	96.790	96.790	96.790	96.790
2026-07-16	96.790	96.790	96.790	96.790	96.790
2026-07-15	96.790	96.790	96.790	96.790	96.790
2026-07-14	96.790	96.790	96.790	96.790	96.790
2026-07-13	96.790	96.790	96.790	96.790	96.790
2026-07-10	96.790	96.790	96.790	96.790	96.790
2026-07-09	96.790	96.790	96.790	96.790	96.790
2026-07-08	96.790	96.790	96.790	96.790	96.790
2026-07-07	96.790	96.790	96.790	96.790	96.790
2026-07-06	96.790	96.790	96.790	96.790	96.790
2026-07-03	96.790	96.790	96.790	96.790	96.790
2026-07-02	96.790	96.790	96.790	96.790	96.790
2026-07-01	96.790	96.790	96.790	96.790	96.790
2026-06-30	96.790	96.790	96.790	96.790	96.790
2026-06-29	96.790	96.790	96.790	96.790	96.790
2026-06-26	96.790	96.790	96.790	96.790	96.790
2026-06-25	96.790	96.790	96.790	96.790	96.790
2026-06-24	96.790	96.790	96.790	96.790	96.790
2026-06-23	96.790	96.790	96.790	96.790	96.790
2026-06-22	96.790	96.790	96.790	96.790	96.790
2026-06-19	96.790	96.790	96.790	96.790	96.790
2026-06-18	96.790	96.790	96.790	96.790	96.790
2026-06-17	96.790	96.790	96.790	96.790	96.790
2026-06-16	96.790	96.790	96.790	96.790	96.790
2026-06-15	96.790	96.790	96.790	96.790	96.790
2026-06-12	96.790	96.790	96.790	96.790	96.790
2026-06-11	96.790	96.790	96.790	96.790	96.790
2026-06-10	96.790	96.790	96.790	96.790	96.790
2026-06-09	96.790	96.790	96.790	96.790	96.790
2026-06-08	96.790	96.790	96.790	96.790	96.790
2026-06-05	96.790	96.790	96.790	96.790	96.790
2026-06-04	96.790	96.790	96.790	96.790	96.790
2026-06-03	96.790	96.790	96.790	96.790	96.790
2026-06-02	96.790	96.790	96.790	96.790	96.790
2026-06-01	96.790	96.790	96.790	96.790	96.790
2026-05-29	96.790	96.790	96.790	96.790	96.790
2026-05-28	96.790	96.790	96.790	96.790	96.790
2026-05-27	96.790	96.790	96.790	96.790	96.790
2026-05-26	96.790	96.790	96.790	96.790	96.790
2026-05-22	96.790	96.790	96.790	96.790	96.790
2026-05-21	96.790	96.790	96.790	96.790	96.790
2026-05-20	96.790	96.790	96.790	96.790	96.790
2026-05-19	96.790	96.790	96.790	96.790	96.790
2026-05-18	96.790	96.790	96.790	96.790	96.790
2026-05-15	96.790	96.790	96.790	96.790	96.790
2026-05-14	96.790	96.790	96.790	96.790	96.790
2026-05-13	96.790	96.790	96.790	96.790	96.790
2026-05-12	96.790	96.790	96.790	96.790	96.790
2026-05-11	96.790	96.790	96.790	96.790	96.790
2026-05-08	96.790	96.790	96.790	96.790	96.790
2026-05-07	96.790	96.790	96.790	96.790	96.790
2026-05-06	96.790	96.790	96.790	96.790	96.790
2026-05-05	96.790	96.790	96.790	96.790	96.790

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.