Sparebank 1 SR Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 202.00 | 202.50 | 199.00 | 202.00 | 202.00 | 564,432 |
| 2026-04-27 | 199.10 | 199.40 | 197.00 | 199.10 | 199.10 | 19,713 |
| 2026-04-24 | 197.40 | 199.60 | 197.40 | 199.20 | 199.20 | 9,452 |
| 2026-04-23 | 212.25 | 212.25 | 209.00 | 210.25 | 198.25 | 25,540 |
| 2026-04-22 | 216.75 | 218.50 | 215.50 | 217.74 | 205.30 | 8,475 |
| 2026-04-21 | 215.75 | 216.50 | 214.25 | 215.73 | 203.42 | 5,649 |
| 2026-04-20 | 215.25 | 215.50 | 214.50 | 214.80 | 202.54 | 14,371 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 12.0000 NOK |
| 2025-04-25 | 8.5000 NOK |
| 2024-04-19 | 7.5000 NOK |
| 2023-04-14 | 7.0000 NOK |
| 2022-04-29 | 6.0000 NOK |
| 2021-10-06 | 3.1000 NOK |
| 2021-03-12 | 5.5000 NOK |
| 2019-04-25 | 4.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.